SOOT Historical Data

SOOT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 107.67
+1.82%
$ 2.37 billion $ 76,971
Nov 14, 2 AM $ 105.51
+0.00%
$ 2.32 billion $ 72,301
Nov 14, 12 AM $ 105.34
+0.00%
$ 2.32 billion $ 71,406
Nov 13, 11 PM $ 105.52
-0.24%
$ 2.32 billion $ 70,681
Nov 13, 10 PM $ 105.99
+0.00%
$ 2.33 billion $ 69,694
Nov 13, 8 PM $ 106.75
+0.52%
$ 2.35 billion $ 68,357
Nov 13, 7 PM $ 105.66
-0.34%
$ 2.32 billion $ 66,605
Nov 13, 6 PM $ 105.8
+1.07%
$ 2.33 billion $ 64,773
Nov 13, 5 PM $ 104.4
+0.67%
$ 2.3 billion $ 61,930
Nov 13, 4 PM $ 103.47
+0.49%
$ 2.28 billion $ 59,734
Nov 13, 3 PM $ 102.34
+0.00%
$ 2.25 billion $ 58,036
Nov 13, 6 AM $ 102.37
+0.00%
$ 2.25 billion $ 55,764
Nov 13, 5 AM $ 102.61
+0.00%
$ 2.26 billion $ 55,159
Nov 12, 4 PM $ 103.51
+0.00%
$ 2.28 billion $ 47,912
Nov 12, 3 PM $ 103.24
+0.76%
$ 2.27 billion $ 47,218
Nov 12, 2 PM $ 101.88
+0.00%
$ 2.24 billion $ 44,381
Nov 12, 10 AM $ 102.43
-0.12%
$ 2.25 billion $ 43,060
Nov 12, 9 AM $ 102.81
+0.06%
$ 2.26 billion $ 42,363
Nov 12, 8 AM $ 103.18
+0.00%
$ 2.27 billion $ 41,573
Nov 12, 7 AM $ 102.88
+0.00%
$ 2.26 billion $ 41,171
Nov 11, 8 PM $ 102.44
+0.00%
$ 2.25 billion $ 39,579
Nov 11, 5 PM $ 102.01
+0.17%
$ 2.24 billion $ 38,686
Nov 11, 11 AM $ 101.47
+0.00%
$ 2.23 billion $ 36,963
Nov 11, 7 AM $ 101.31
+0.12%
$ 2.23 billion $ 36,057
Nov 11, 5 AM $ 100.63
+0.00%
$ 2.21 billion $ 34,531
Nov 11, 4 AM $ 100.22
+0.49%
$ 2.2 billion $ 33,731
Nov 11, 2 AM $ 99.85
+0.34%
$ 2.2 billion $ 31,386
Nov 11, 1 AM $ 99.86
+0.00%
$ 2.2 billion $ 29,441
Nov 10, 8 PM $ 100.88
+0.00%
$ 2.22 billion $ 27,650
Nov 10, 3 PM $ 101.01
+0.17%
$ 2.22 billion $ 26,318
Nov 10, 2 PM $ 100.45
+0.51%
$ 2.21 billion $ 25,277
Nov 10, 8 AM $ 99.69
+0.30%
$ 2.19 billion $ 22,714
Nov 10, 12 AM $ 99.31
-0.84%
$ 2.18 billion $ 20,940
Nov 9, 11 PM $ 99.94
-0.37%
$ 2.2 billion $ 18,769
Nov 9, 10 PM $ 100.22
+0.00%
$ 2.2 billion $ 17,776
Nov 9, 7 PM $ 100.1
+0.00%
$ 2.2 billion $ 17,000
Nov 9, 6 PM $ 100.34
+0.00%
$ 2.21 billion $ 16,476
Nov 9, 5 PM $ 100.09
+0.00%
$ 2.2 billion $ 16,173
Nov 9, 4 PM $ 100.33
+0.00%
$ 2.21 billion $ 15,672
Nov 9, 3 PM $ 100.62
+0.00%
$ 2.21 billion $ 14,865
Nov 9, 2 PM $ 100.16
-0.98%
$ 2.2 billion $ 14,144
Nov 9, 1 PM $ 100.87
+0.32%
$ 2.22 billion $ 11,594
Nov 9, 10 AM $ 100.69
+0.00%
$ 2.22 billion $ 9,981
Nov 9, 4 AM $ 101.22
+0.00%
$ 2.23 billion $ 8,825
Nov 9, 3 AM $ 100.96
+0.20%
$ 2.22 billion $ 8,249
Nov 9, 2 AM $ 100.61
+0.00%
$ 2.21 billion $ 7,496
Nov 9, 12 AM $ 100.55
+0.18%
$ 2.21 billion $ 6,877
Nov 8, 7 PM $ 99.78
+0.00%
$ 2.2 billion $ 5,487
Nov 8, 6 PM $ 100.2
-0.32%
$ 2.2 billion $ 4,744
Nov 8, 3 PM $ 100.59
+0.00%
$ 2.21 billion $ 2,667