Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOOT Historical Data

SOOT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 AM $124.52
-0.20%
$2.74 billion $5,834
Apr 15, 7 AM $124.82
+0.00%
$2.75 billion $5,578
Apr 15, 5 AM $124.48
+0.28%
$2.74 billion $5,100
Apr 15, 1 AM $124.63
+0.14%
$2.74 billion $4,792
Apr 14, 7 PM $124.88
+0.00%
$2.75 billion $7,655
Apr 14, 6 PM $124.74
+0.00%
$2.74 billion $7,142
Apr 14, 5 PM $124.95
+0.00%
$2.75 billion $6,562
Apr 14, 4 PM $123.87
-0.11%
$2.73 billion $6,205
Apr 14, 1 PM $124.15
+0.00%
$2.73 billion $6,968
Apr 14, 9 AM $124.11
+0.00%
$2.73 billion $6,260
Apr 14, 8 AM $124.08
+0.00%
$2.73 billion $5,957
Apr 14, 4 AM $124.76
+0.00%
$2.74 billion $6,181
Apr 14, 1 AM $124.8
+0.00%
$2.75 billion $6,124
Apr 14, 12 AM $124.36
+0.00%
$2.74 billion $6,013
Apr 13, 11 PM $124.66
+0.00%
$2.74 billion $5,743
Apr 13, 10 PM $124.62
-0.67%
$2.74 billion $5,324
Apr 13, 7 PM $126.02
+0.00%
$2.77 billion $4,010
Apr 13, 4 PM $126.21
+0.00%
$2.78 billion $3,511
Apr 13, 3 PM $126.39
+0.00%
$-- $2,522
Apr 13, 1 AM $127.58
+0.00%
$2.81 billion $6,605
Apr 12, 11 PM $127.77
+0.22%
$2.81 billion $6,753
Apr 12, 8 PM $127.36
+0.00%
$2.8 billion $6,647
Apr 12, 2 AM $127.36
-0.80%
$2.8 billion $6,550
Apr 12, 1 AM $127.92
+1.32%
$2.81 billion $5,265
Apr 12, 12 AM $125.9
+0.00%
$2.77 billion $2,504
Apr 11, 11 PM $125.96
+0.00%
$2.77 billion $2,455
Apr 11, 7 PM $125.45
-0.03%
$2.76 billion $2,111
Apr 11, 6 PM $126
+0.00%
$2.77 billion $1,302
Apr 11, 1 AM $125.96
+0.00%
$2.77 billion $3,732
Apr 11, 12 AM $125.84
+0.06%
$2.77 billion $3,552
Apr 10, 11 PM $125.7
+0.00%
$2.77 billion $3,696
Apr 10, 9 PM $125.64
+0.00%
$2.76 billion $5,156
Apr 10, 6 PM $125.89
+0.02%
$2.77 billion $5,153
Apr 10, 3 PM $125.87
-0.12%
$2.77 billion $4,941
Apr 10, 2 PM $126
+0.00%
$2.77 billion $5,518
Apr 10, 11 AM $126.56
+0.00%
$2.78 billion $4,764
Apr 10, 8 AM $126.81
+0.00%
$2.79 billion $4,386
Apr 10, 12 AM $126.16
-0.01%
$2.78 billion $4,625
Apr 9, 11 PM $126.02
+0.38%
$2.77 billion $4,124
Apr 9, 10 PM $124.91
+0.00%
$2.75 billion $3,820
Apr 9, 3 PM $125.83
+0.00%
$2.77 billion $2,215
Apr 9, 1 AM $126.73
+0.00%
$2.79 billion $4,124
Apr 8, 2 PM $125.85
+0.08%
$2.77 billion $10,254
Apr 8, 1 PM $125.57
+0.26%
$2.76 billion $9,533
Apr 8, 3 AM $124.66
+0.00%
$2.74 billion $11,916
Apr 8, 12 AM $124.26
+0.92%
$2.73 billion $10,954
Apr 7, 11 PM $123.52
-0.38%
$2.72 billion $9,802
Apr 7, 10 PM $124.02
-0.84%
$2.73 billion $9,982
Apr 7, 9 PM $125.18
+0.00%
$2.75 billion $8,840
Apr 7, 5 PM $126.66
-0.12%
$2.79 billion $7,461