SOOT Historical Data

SOOT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 100.59
+0.00%
$ 2.21 billion $ 2,667
Nov 8, 2 PM $ 100.82
+0.00%
$ 2.22 billion $ 2,298
Nov 8, 11 AM $ 100.26
+0.00%
$ 2.21 billion $ 1,303
Nov 8, 8 AM $ 100.46
+0.00%
$ 2.21 billion $ 382
Nov 8, 6 AM $ 100.36
+0.00%
$ 2.21 billion $ 140,866
Nov 8, 5 AM $ 100.34
+0.20%
$ 2.21 billion $ 140,382
Nov 8, 2 AM $ 100.48
-0.38%
$ 2.21 billion $ 138,688
Nov 8, 1 AM $ 101.13
+0.00%
$ 2.22 billion $ 137,444
Nov 8, 12 AM $ 100.92
+0.00%
$ 2.22 billion $ 136,956
Nov 7, 10 PM $ 100.8
+0.00%
$ 2.22 billion $ 135,876
Nov 7, 9 PM $ 101.11
+0.00%
$ 2.22 billion $ 135,330
Nov 7, 8 PM $ 101.38
+0.00%
$ 2.23 billion $ 134,926
Nov 7, 7 PM $ 101.76
+0.00%
$ 2.24 billion $ 133,890
Nov 7, 6 PM $ 102.07
-0.43%
$ 2.25 billion $ 133,172
Nov 7, 5 PM $ 103.01
+0.98%
$ 2.27 billion $ 130,791
Nov 7, 3 PM $ 102.59
+0.00%
$ 2.26 billion $ 127,318
Nov 7, 2 PM $ 102.8
-0.69%
$ 2.26 billion $ 126,511
Nov 7, 12 PM $ 102.9
+0.31%
$ 2.26 billion $ 124,582
Nov 7, 11 AM $ 102.42
+0.59%
$ 2.25 billion $ 123,363
Nov 7, 10 AM $ 101.57
+0.23%
$ 2.23 billion $ 121,669
Nov 7, 9 AM $ 101.11
+0.00%
$ 2.22 billion $ 120,667
Nov 7, 4 AM $ 100.89
+0.32%
$ 2.22 billion $ 119,486
Nov 7, 3 AM $ 100.6
-1.36%
$ 2.21 billion $ 118,612
Nov 7, 2 AM $ 102.07
+0.00%
$ 2.25 billion $ 115,906
Nov 6, 7 PM $ 101.99
+0.00%
$ 2.24 billion $ 114,374
Nov 6, 6 PM $ 102.13
-0.48%
$ 2.25 billion $ 113,820
Nov 6, 5 PM $ 102.96
-0.53%
$ 2.27 billion $ 112,102
Nov 6, 4 PM $ 103.09
+0.00%
$ 2.27 billion $ 110,742
Nov 6, 3 PM $ 102.86
+0.00%
$ 2.26 billion $ 109,992
Nov 6, 2 PM $ 102.64
+0.30%
$ 2.26 billion $ 109,553
Nov 6, 12 PM $ 101.82
+0.19%
$ 2.24 billion $ 108,001
Nov 6, 5 AM $ 101.6
+0.08%
$ 2.24 billion $ 106,137
Nov 6, 4 AM $ 101.62
+0.00%
$ -- $ 105,112
Nov 6, 3 AM $ 101.84
+0.22%
$ 2.24 billion $ 104,941
Nov 6, 1 AM $ 101.5
+0.00%
$ 2.23 billion $ 103,144
Nov 5, 9 PM $ 101.38
+0.00%
$ 2.23 billion $ 102,199
Nov 5, 3 PM $ 101.31
+0.00%
$ 2.23 billion $ 101,183
Nov 5, 1 PM $ 101.82
-0.22%
$ 2.24 billion $ 99,736
Nov 5, 12 PM $ 102.26
-0.17%
$ 2.25 billion $ 98,954
Nov 5, 10 AM $ 102.51
+0.00%
$ 2.26 billion $ 97,986
Nov 5, 9 AM $ 102.78
+0.00%
$ 2.26 billion $ 97,223
Nov 5, 8 AM $ 102.33
+0.42%
$ 2.25 billion $ 96,688
Nov 5, 7 AM $ 102.18
+0.00%
$ 2.25 billion $ 95,349
Nov 5, 2 AM $ 102.87
-1.27%
$ 2.26 billion $ 91,727
Nov 5, 1 AM $ 104.54
+0.96%
$ 2.3 billion $ 89,481
Nov 5, 12 AM $ 103.44
+0.00%
$ 2.28 billion $ 82,642
Nov 4, 10 PM $ 103.42
-1.21%
$ 2.28 billion $ 81,842
Nov 4, 9 PM $ 105.12
+0.95%
$ 2.31 billion $ 76,693
Nov 4, 8 PM $ 104.61
+0.34%
$ 2.3 billion $ 67,571
Nov 4, 7 PM $ 104.01
+0.56%
$ 2.29 billion $ 59,199