Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOOT Historical Data

SOOT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 PM $126.87
-0.42%
$2.79 billion $8,152
Apr 7, 1 PM $127.72
+0.00%
$2.81 billion $6,984
Apr 7, 12 PM $127.18
+0.00%
$2.8 billion $6,511
Apr 7, 11 AM $126.93
+0.00%
$2.79 billion $6,257
Apr 7, 10 AM $126.89
+0.65%
$2.79 billion $6,254
Apr 7, 9 AM $126.13
-0.33%
$2.77 billion $5,129
Apr 7, 8 AM $126.78
+0.00%
$2.79 billion $5,813
Apr 6, 11 PM $126.99
+0.33%
$2.79 billion $7,953
Apr 6, 10 PM $126.35
+0.00%
$2.78 billion $7,929
Apr 6, 8 PM $126.06
+0.00%
$2.77 billion $8,044
Apr 6, 6 PM $126.14
-0.18%
$2.78 billion $7,907
Apr 6, 5 PM $126.74
-0.26%
$2.79 billion $6,928
Apr 6, 12 PM $126.47
+0.00%
$2.78 billion $7,881
Apr 6, 11 AM $126.46
+0.00%
$2.78 billion $7,769
Apr 6, 9 AM $126.14
-0.82%
$2.78 billion $7,184
Apr 6, 4 AM $127.44
+0.00%
$2.8 billion $6,864
Apr 6, 12 AM $126.68
+0.00%
$-- $5,651
Apr 5, 11 PM $126.86
-0.72%
$2.79 billion $5,243
Apr 5, 10 PM $128
+0.00%
$2.82 billion $3,576
Apr 5, 9 PM $128.71
+0.00%
$2.83 billion $3,174
Apr 5, 3 PM $128.24
+0.00%
$2.82 billion $3,434
Apr 5, 1 PM $128.97
+0.00%
$2.84 billion $2,685
Apr 5, 9 AM $128.72
+0.00%
$2.83 billion $1,881
Apr 5, 6 AM $128.59
+0.00%
$2.83 billion $1,742
Apr 4, 7 PM $128.54
+0.00%
$2.83 billion $1,401
Apr 4, 6 PM $128.7
+0.05%
$2.83 billion $1,065
Apr 4, 6 AM $129.17
+0.19%
$2.84 billion $1,258
Apr 3, 3 PM $129.41
+0.00%
$2.85 billion $16,164
Apr 3, 5 AM $129.51
+0.00%
$2.85 billion $9,112
Apr 3, 4 AM $129.67
+0.00%
$2.85 billion $8,934
Apr 2, 8 PM $130.08
+0.00%
$2.86 billion $14,587
Apr 2, 5 PM $130.13
-0.13%
$2.86 billion $14,613
Apr 2, 4 PM $130.4
-0.60%
$2.87 billion $14,587
Apr 2, 3 PM $130.54
+0.00%
$2.87 billion $14,011
Apr 2, 2 PM $131.57
+0.00%
$2.89 billion $13,211
Apr 2, 1 PM $131.38
+0.42%
$2.89 billion $13,143
Apr 2, 12 PM $130.39
+0.00%
$2.87 billion $12,251
Apr 2, 11 AM $130.02
+0.16%
$2.86 billion $11,423
Apr 2, 10 AM $129.51
+0.23%
$2.85 billion $10,637
Apr 2, 9 AM $129.17
+0.00%
$2.84 billion $9,612
Apr 2, 4 AM $128.82
+0.44%
$2.83 billion $10,681
Apr 2, 3 AM $127.8
+0.00%
$2.81 billion $8,648
Apr 2, 2 AM $127.02
+0.02%
$2.79 billion $7,660
Apr 2, 1 AM $126.58
+0.11%
$2.78 billion $6,206
Apr 1, 8 PM $125.43
+0.00%
$2.76 billion $4,814
Apr 1, 6 PM $125.69
+0.37%
$2.77 billion $4,422
Apr 1, 5 PM $125.53
+0.00%
$2.76 billion $4,547
Apr 1, 4 PM $125.37
+0.00%
$2.76 billion $4,835
Apr 1, 1 PM $125.7
+0.00%
$2.77 billion $6,338
Apr 1, 9 AM $124.99
+0.00%
$2.75 billion $8,932