SOOT Historical Data

SOOT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 103.71
+0.05%
$ 2.28 billion $ 57,434
Nov 4, 5 PM $ 103.37
+0.13%
$ 2.27 billion $ 53,414
Nov 4, 4 PM $ 102.92
+1.22%
$ 2.26 billion $ 47,998
Nov 4, 3 PM $ 101.22
+0.00%
$ 2.23 billion $ 44,577
Nov 4, 2 PM $ 101.57
-0.79%
$ 2.23 billion $ 43,722
Nov 4, 1 PM $ 101.76
+0.00%
$ 2.24 billion $ 39,463
Nov 4, 12 PM $ 101.61
+0.00%
$ 2.24 billion $ 39,086
Nov 4, 11 AM $ 101.64
+0.00%
$ 2.24 billion $ 38,140
Nov 4, 10 AM $ 101.84
-0.19%
$ 2.24 billion $ 37,771
Nov 4, 9 AM $ 101.84
+0.00%
$ 2.24 billion $ 36,931
Nov 4, 8 AM $ 101.41
-0.29%
$ 2.23 billion $ 36,520
Nov 4, 7 AM $ 101.85
+0.26%
$ 2.24 billion $ 34,329
Nov 4, 6 AM $ 101.38
-0.34%
$ 2.23 billion $ 33,219
Nov 4, 5 AM $ 101.47
+2.69%
$ 2.23 billion $ 30,851
Nov 4, 4 AM $ 98.61
+0.00%
$ 2.17 billion $ 24,747
Nov 4, 3 AM $ 98.81
+0.00%
$ 2.17 billion $ 24,391
Nov 4, 1 AM $ 98.73
+0.03%
$ 2.17 billion $ 23,727
Nov 4, 12 AM $ 98.97
-0.08%
$ 2.18 billion $ 22,966
Nov 3, 10 PM $ 99
+0.00%
$ 2.18 billion $ 21,306
Nov 3, 9 PM $ 99.24
+0.00%
$ 2.18 billion $ 20,861
Nov 3, 8 PM $ 98.98
+0.37%
$ 2.18 billion $ 20,302
Nov 3, 7 PM $ 98.32
+0.00%
$ 2.16 billion $ 18,757
Nov 3, 6 PM $ 98.12
+0.18%
$ 2.16 billion $ 18,342
Nov 3, 5 PM $ 98.07
-0.66%
$ 2.16 billion $ 17,607
Nov 3, 4 PM $ 98.88
-0.66%
$ 2.18 billion $ 15,839
Nov 3, 3 PM $ 99.06
+2.03%
$ 2.18 billion $ 13,971
Nov 3, 2 PM $ 97.19
+0.00%
$ 2.14 billion $ 6,612
Nov 3, 1 PM $ 97.34
+0.44%
$ 2.14 billion $ 6,284
Nov 3, 12 PM $ 97.09
+0.00%
$ 2.14 billion $ 4,998
Nov 3, 11 AM $ 97.34
+0.32%
$ 2.14 billion $ 4,463
Nov 3, 10 AM $ 96.69
+0.00%
$ 2.13 billion $ 3,113
Nov 3, 9 AM $ 96.46
-0.27%
$ 2.12 billion $ 2,605
Nov 3, 8 AM $ 96.48
+0.00%
$ 2.12 billion $ 861
Nov 3, 6 AM $ 95.79
+0.50%
$ 2.11 billion $ 591,682
Nov 3, 5 AM $ 95.32
+0.56%
$ 2.1 billion $ 589,531
Nov 3, 4 AM $ 94.84
+0.00%
$ 2.09 billion $ 587,332
Nov 3, 3 AM $ 94.66
+0.29%
$ 2.08 billion $ 586,909
Nov 3, 2 AM $ 94.12
+0.95%
$ 2.07 billion $ 587,120
Nov 3, 1 AM $ 93.05
+0.16%
$ 2.05 billion $ 584,507
Nov 3, 12 AM $ 92.96
+0.00%
$ 2.05 billion $ 583,948
Nov 2, 4 PM $ 92.99
+0.00%
$ 2.05 billion $ 583,077
Nov 2, 10 AM $ 92.46
+0.00%
$ 2.03 billion $ 581,800
Nov 1, 2 AM $ 92.6
+0.20%
$ 2.04 billion $ 580,724
Oct 31, 7 PM $ 92.67
-0.18%
$ 2.04 billion $ 578,808
Oct 31, 12 PM $ 92.61
+0.00%
$ 2.04 billion $ 577,760
Oct 31, 11 AM $ 92.39
+0.00%
$ 2.03 billion $ 575,685
Oct 31, 9 AM $ 92.18
+0.10%
$ 2.03 billion $ 574,811
Oct 31, 4 AM $ 92.32
-0.64%
$ 2.03 billion $ 573,854
Oct 31, 1 AM $ 93.09
-0.19%
$ 2.05 billion $ 571,129
Oct 31, 12 AM $ 93.4
+0.00%
$ 2.05 billion $ 570,691