SOOT Historical Data

SOOT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 93.62
-0.16%
$ 2.06 billion $ 570,089
Oct 30, 9 PM $ 94.05
-0.19%
$ 2.07 billion $ 569,028
Oct 30, 8 PM $ 94.44
+0.33%
$ 2.08 billion $ 567,930
Oct 30, 7 PM $ 93.8
+0.00%
$ 2.06 billion $ 565,009
Oct 30, 6 PM $ 93.49
+0.00%
$ 2.06 billion $ 564,343
Oct 30, 5 PM $ 93.85
+1.02%
$ 2.06 billion $ 563,000
Oct 30, 4 PM $ 93.13
+0.21%
$ 2.05 billion $ 560,968
Oct 30, 2 PM $ 92.56
+0.00%
$ 2.04 billion $ 559,643
Oct 30, 1 PM $ 92.32
+0.42%
$ 2.03 billion $ 559,955
Oct 30, 12 PM $ 91.61
+0.71%
$ 2.02 billion $ 558,027
Oct 30, 11 AM $ 90.72
+0.44%
$ 2 billion $ 555,815
Oct 30, 10 AM $ 90.69
+0.00%
$ 2 billion $ 553,757
Oct 30, 5 AM $ 91.42
-0.33%
$ 2.01 billion $ 552,378
Oct 30, 5 AM $ 91.42
-0.33%
$ 2.01 billion $ 552,378
Oct 30, 5 AM $ 91.42
-0.33%
$ 2.01 billion $ 552,378
Oct 30, 5 AM $ 91.42
-0.33%
$ 2.01 billion $ 552,378
Oct 30, 4 AM $ 92.02
+0.96%
$ 2.02 billion $ 551,791
Oct 30, 4 AM $ 92.02
+0.96%
$ 2.02 billion $ 551,791
Oct 30, 4 AM $ 92.02
+0.96%
$ 2.02 billion $ 551,791
Oct 30, 4 AM $ 92.02
+0.96%
$ 2.02 billion $ 551,791
Oct 30, 1 AM $ 91.14
+0.00%
$ 2.01 billion $ 549,400
Oct 30, 1 AM $ 91.14
+0.00%
$ 2.01 billion $ 549,400
Oct 30, 1 AM $ 91.14
+0.00%
$ 2.01 billion $ 549,400
Oct 30, 1 AM $ 91.14
+0.00%
$ 2.01 billion $ 549,400
Oct 29, 11 PM $ 91.05
+0.00%
$ 2 billion $ 548,049
Oct 29, 11 PM $ 91.05
+0.00%
$ 2 billion $ 548,049
Oct 29, 11 PM $ 91.05
+0.00%
$ 2 billion $ 548,049
Oct 29, 11 PM $ 91.05
+0.00%
$ 2 billion $ 548,049
Oct 29, 8 PM $ 90.99
+0.00%
$ 2 billion $ 547,166
Oct 29, 8 PM $ 90.99
+0.00%
$ 2 billion $ 547,166
Oct 29, 8 PM $ 90.99
+0.00%
$ 2 billion $ 547,166
Oct 29, 8 PM $ 90.99
+0.00%
$ 2 billion $ 547,166
Oct 29, 7 PM $ 91.66
+0.00%
$ 2.02 billion $ 545,958
Oct 29, 7 PM $ 91.66
+0.00%
$ 2.02 billion $ 545,958
Oct 29, 7 PM $ 91.66
+0.00%
$ 2.02 billion $ 545,958
Oct 29, 7 PM $ 91.66
+0.00%
$ 2.02 billion $ 545,958
Oct 29, 6 PM $ 91.96
+0.75%
$ 2.02 billion $ 546,952
Oct 29, 6 PM $ 91.96
+0.75%
$ 2.02 billion $ 546,952
Oct 29, 6 PM $ 91.96
+0.75%
$ 2.02 billion $ 546,952
Oct 29, 6 PM $ 91.96
+0.75%
$ 2.02 billion $ 546,952
Oct 29, 3 PM $ 91.52
+0.00%
$ 2.01 billion $ 540,760
Oct 29, 3 PM $ 91.52
+0.00%
$ 2.01 billion $ 540,760
Oct 29, 3 PM $ 91.52
+0.00%
$ 2.01 billion $ 540,760
Oct 29, 3 PM $ 91.52
+0.00%
$ 2.01 billion $ 540,760
Oct 29, 2 PM $ 91.08
+0.00%
$ 2 billion $ 540,500
Oct 29, 2 PM $ 91.08
+0.00%
$ 2 billion $ 540,500
Oct 29, 2 PM $ 91.08
+0.00%
$ 2 billion $ 540,500
Oct 29, 2 PM $ 91.08
+0.00%
$ 2 billion $ 540,500
Oct 29, 6 AM $ 91.59
+0.47%
$ 2.02 billion $ 542,894
Oct 29, 6 AM $ 91.59
+0.47%
$ 2.02 billion $ 542,894