SOOT Historical Data

SOOT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 91.59
+0.47%
$ 2.02 billion $ 542,894
Oct 29, 6 AM $ 91.59
+0.47%
$ 2.02 billion $ 542,894
Oct 29, 6 AM $ 91.59
+0.47%
$ 2.02 billion $ 542,894
Oct 29, 5 AM $ 91.49
+0.00%
$ 2.01 billion $ 538,223
Oct 29, 5 AM $ 91.49
+0.00%
$ 2.01 billion $ 538,223
Oct 29, 5 AM $ 91.49
+0.00%
$ 2.01 billion $ 538,223
Oct 29, 5 AM $ 91.49
+0.00%
$ 2.01 billion $ 538,223
Oct 28, 10 PM $ 94.5
+0.00%
$ 2.08 billion $ 544,884
Oct 28, 9 PM $ 94.06
+3.80%
$ 2.07 billion $ 552,618
Oct 28, 8 PM $ 90.15
+0.21%
$ 1.98 billion $ 525,977
Oct 28, 7 PM $ 89.67
+0.15%
$ 1.97 billion $ 530,412
Oct 28, 5 PM $ 89.39
+0.00%
$ 1.97 billion $ 528,687
Oct 28, 1 PM $ 89.55
-0.19%
$ 1.97 billion $ 527,245
Oct 28, 5 AM $ 90
+0.24%
$ 1.98 billion $ 525,739
Oct 28, 2 AM $ 89.24
+0.00%
$ 1.96 billion $ 524,562
Oct 27, 9 PM $ 89.13
+0.00%
$ 1.96 billion $ 523,803
Oct 27, 2 PM $ 83.9
-4.55%
$ 1.85 billion $ 479,863
Oct 27, 1 PM $ 87.81
+0.41%
$ 1.93 billion $ 514,227
Oct 27, 11 AM $ 88.08
-0.34%
$ 1.94 billion $ 517,696
Oct 27, 9 AM $ 88.84
+0.00%
$ 1.95 billion $ 515,608
Oct 27, 7 AM $ 88.76
+0.00%
$ 1.95 billion $ 514,307
Oct 27, 4 AM $ 88.57
+0.00%
$ 1.95 billion $ 512,165
Oct 27, 2 AM $ 88.64
-0.30%
$ 1.95 billion $ 511,660
Oct 27, 1 AM $ 89.12
+0.00%
$ 1.96 billion $ 510,028
Oct 26, 9 AM $ 90.48
+0.00%
$ 1.99 billion $ 504,904
Oct 25, 10 PM $ 90.79
+0.00%
$ 2 billion $ 506,981
Oct 25, 4 AM $ 90.92
+0.00%
$ 2 billion $ 505,393
Oct 25, 3 AM $ 91.25
+0.00%
$ 2.01 billion $ 502,725
Oct 25, 2 AM $ 91.42
+0.00%
$ 2.01 billion $ 503,571
Oct 25, 12 AM $ 91.25
+0.00%
$ 2.01 billion $ 503,114
Oct 24, 4 PM $ 91.57
+0.00%
$ 2.01 billion $ 500,991
Oct 24, 2 PM $ 90.97
+0.42%
$ 2 billion $ 499,886
Oct 24, 10 AM $ 89.99
+0.00%
$ 1.98 billion $ 497,365
Oct 24, 7 AM $ 89.89
+0.00%
$ 1.98 billion $ 496,906
Oct 24, 1 AM $ 89.82
-0.22%
$ 1.98 billion $ 495,302
Oct 24, 12 AM $ 90.24
-0.20%
$ 1.99 billion $ 494,699
Oct 23, 11 PM $ 90.76
-0.12%
$ 2 billion $ 493,388
Oct 23, 7 PM $ 90.66
+0.00%
$ 1.99 billion $ 491,212
Oct 23, 6 PM $ 90.5
+0.30%
$ 1.99 billion $ 490,379
Oct 23, 4 PM $ 90.12
+0.19%
$ 1.98 billion $ 489,567
Oct 23, 3 PM $ 89.63
-2.46%
$ 1.97 billion $ 488,835
Oct 23, 12 PM $ 92.04
+0.25%
$ 2.02 billion $ 475,495
Oct 23, 9 AM $ 93.57
+0.49%
$ 2.06 billion $ 475,161
Oct 23, 8 AM $ 91.1
+0.00%
$ 2 billion $ 483,768
Oct 23, 6 AM $ 91.76
-0.61%
$ 2.02 billion $ 470,785
Oct 23, 5 AM $ 92.61
+0.00%
$ 2.04 billion $ 468,814
Oct 23, 3 AM $ 92.97
+0.00%
$ 2.05 billion $ 468,127
Oct 23, 1 AM $ 93.31
-0.18%
$ 2.05 billion $ 467,198
Oct 23, 12 AM $ 93.57
-0.19%
$ 2.06 billion $ 466,408
Oct 22, 11 PM $ 94.16
+0.00%
$ 2.07 billion $ 464,957