SOOT Historical Data

SOOT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 123.32
-0.12%
$ 2.71 billion $ 59,264
Feb 6, 9 AM $ 123.45
-1.06%
$ 2.72 billion $ 58,166
Feb 6, 8 AM $ 124.23
+0.00%
$ 2.73 billion $ 56,474
Feb 6, 7 AM $ 124.35
+0.50%
$ 2.74 billion $ 55,444
Feb 6, 6 AM $ 123.16
+0.84%
$ 2.71 billion $ 52,859
Feb 6, 5 AM $ 123.71
-0.69%
$ 2.72 billion $ 50,712
Feb 6, 4 AM $ 124.77
-0.70%
$ 2.74 billion $ 45,783
Feb 6, 3 AM $ 125.41
+1.28%
$ 2.76 billion $ 44,579
Feb 6, 2 AM $ 124
+0.16%
$ 2.73 billion $ 155,951
Feb 6, 1 AM $ 124.29
-1.05%
$ 2.73 billion $ 152,540
Feb 6, 12 AM $ 124.74
-1.48%
$ 2.74 billion $ 149,708
Feb 5, 11 PM $ 126.38
+1.43%
$ 2.78 billion $ 129,777
Feb 5, 10 PM $ 124.96
-1.11%
$ 2.75 billion $ 122,392
Feb 5, 9 PM $ 126.27
+1.98%
$ 2.78 billion $ 113,230
Feb 5, 8 PM $ 122.11
+0.00%
$ 2.69 billion $ 101,203
Feb 5, 7 PM $ 121.9
+0.88%
$ 2.68 billion $ 96,160
Feb 5, 6 PM $ 122.44
+1.88%
$ 2.69 billion $ 93,053
Feb 5, 5 PM $ 120.07
+1.68%
$ 2.64 billion $ 86,327
Feb 5, 4 PM $ 118.37
-1.26%
$ 2.6 billion $ 79,360
Feb 5, 3 PM $ 119.13
+1.16%
$ 2.62 billion $ 75,927
Feb 5, 2 PM $ 117.61
-0.13%
$ 2.59 billion $ 64,467
Feb 5, 1 PM $ 118.23
+0.00%
$ 2.6 billion $ 58,939
Feb 5, 12 PM $ 117.54
+1.11%
$ 2.59 billion $ 57,596
Feb 5, 11 AM $ 116.66
+0.73%
$ 2.57 billion $ 55,038
Feb 5, 10 AM $ 115.71
+0.00%
$ 2.55 billion $ 51,176
Feb 5, 7 AM $ 115.27
+0.00%
$ 2.54 billion $ 49,505
Feb 5, 6 AM $ 115.76
+0.00%
$ 2.55 billion $ 47,826
Feb 5, 5 AM $ 116.35
+0.16%
$ 2.56 billion $ 47,376
Feb 5, 2 AM $ 115.02
+0.05%
$ 2.53 billion $ 43,258
Feb 5, 1 AM $ 115.18
-0.55%
$ 2.53 billion $ 41,650
Feb 4, 11 PM $ 115.05
-0.66%
$ 2.53 billion $ 39,511
Feb 4, 10 PM $ 115.62
+0.65%
$ 2.54 billion $ 38,482
Feb 4, 9 PM $ 114.35
+0.79%
$ 2.52 billion $ 33,871
Feb 4, 8 PM $ 112.95
+0.00%
$ 2.48 billion $ 30,687
Feb 4, 7 PM $ 113.68
+0.25%
$ 2.5 billion $ 29,680
Feb 4, 6 PM $ 113.35
+0.06%
$ 2.49 billion $ 28,973
Feb 4, 5 PM $ 112.58
+0.31%
$ 2.48 billion $ 24,785
Feb 4, 3 PM $ 111.45
+0.57%
$ 2.45 billion $ 20,445
Feb 4, 2 PM $ 110.95
+0.79%
$ 2.44 billion $ 18,839
Feb 4, 1 PM $ 109.9
+0.00%
$ 2.42 billion $ 16,025
Feb 4, 11 AM $ 109.43
+0.09%
$ 2.41 billion $ 15,058
Feb 4, 9 AM $ 108.89
+0.00%
$ 2.4 billion $ 13,854
Feb 4, 7 AM $ 108.68
+0.00%
$ 2.39 billion $ 13,284
Feb 4, 6 AM $ 108.73
-0.32%
$ 2.39 billion $ 13,190
Feb 4, 5 AM $ 108.89
+0.06%
$ 2.4 billion $ 12,279
Feb 4, 3 AM $ 108.85
-0.34%
$ 2.39 billion $ 11,332
Feb 4, 2 AM $ 109.09
+0.27%
$ 2.4 billion $ 33,554
Feb 4, 1 AM $ 108.77
+0.00%
$ 2.39 billion $ 32,878
Feb 3, 10 PM $ 108.38
+0.38%
$ 2.38 billion $ 31,506
Feb 3, 9 PM $ 107.73
+0.00%
$ 2.37 billion $ 29,571