SOOT Historical Data

SOOT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 94.16
+0.00%
$ 2.07 billion $ 464,957
Oct 22, 9 PM $ 94.17
+0.21%
$ 2.07 billion $ 464,389
Oct 22, 5 PM $ 93.47
+0.17%
$ 2.06 billion $ 462,939
Oct 22, 3 PM $ 93.35
+0.00%
$ 2.05 billion $ 460,863
Oct 22, 2 PM $ 93.49
+0.62%
$ 2.06 billion $ 460,297
Oct 22, 12 PM $ 93.44
+0.00%
$ 2.06 billion $ 457,351
Oct 22, 5 AM $ 92.26
+0.00%
$ 2.03 billion $ 453,681
Oct 22, 2 AM $ 93.81
+0.00%
$ 2.06 billion $ 446,938
Oct 22, 1 AM $ 94.16
+0.00%
$ 2.07 billion $ 453,468
Oct 21, 11 PM $ 94.35
+0.30%
$ 2.08 billion $ 446,303
Oct 21, 10 PM $ 93.82
+0.00%
$ 2.06 billion $ 453,018
Oct 21, 9 PM $ 92.65
-0.26%
$ 2.04 billion $ 448,891
Oct 21, 8 PM $ 92.72
+0.00%
$ 2.04 billion $ 450,365
Oct 21, 5 PM $ 92.47
-1.25%
$ 2.03 billion $ 448,313
Oct 21, 4 PM $ 93.38
+0.22%
$ -- $ 453,891
Oct 21, 3 PM $ 93.98
-0.58%
$ 2.07 billion $ 456,303
Oct 21, 2 PM $ 92.68
-0.88%
$ 2.04 billion $ 453,953
Oct 21, 1 PM $ 93.35
+0.00%
$ 2.05 billion $ 440,683
Oct 21, 4 AM $ 93.46
+0.32%
$ 2.06 billion $ 437,656
Oct 21, 2 AM $ 92.56
+0.40%
$ 2.04 billion $ 427,393
Oct 20, 4 PM $ 91.95
+1.10%
$ 2.02 billion $ 433,475
Oct 20, 3 PM $ 91.14
-0.46%
$ 2.01 billion $ 430,242
Oct 20, 2 PM $ 91.29
+0.29%
$ 2.01 billion $ 430,065
Oct 20, 11 AM $ 90.73
+0.00%
$ 2 billion $ 428,576
Oct 20, 10 AM $ 90.57
+0.00%
$ 1.99 billion $ 428,089
Oct 20, 8 AM $ 90.2
+0.00%
$ 1.98 billion $ 427,414
Oct 20, 7 AM $ 89.96
+0.29%
$ 1.98 billion $ 426,589
Oct 20, 6 AM $ 89.92
-0.27%
$ 1.98 billion $ 425,511
Oct 20, 3 AM $ 90.55
-1.00%
$ 1.99 billion $ 423,006
Oct 20, 1 AM $ 91.97
+0.00%
$ 2.02 billion $ 420,796
Oct 20, 12 AM $ 92.17
+1.25%
$ 2.02 billion $ 420,315
Oct 19, 7 PM $ 90.58
+0.00%
$ 1.99 billion $ 416,810
Oct 19, 5 PM $ 90.6
+0.00%
$ 1.99 billion $ 415,187
Oct 19, 2 PM $ 91.01
-0.55%
$ 2 billion $ 414,605
Oct 19, 1 PM $ 91.82
-0.24%
$ 2.02 billion $ 412,836
Oct 19, 11 AM $ 91.58
-0.19%
$ 2.01 billion $ 409,440
Oct 19, 10 AM $ 92.11
+0.00%
$ 2.03 billion $ 407,576
Oct 19, 9 AM $ 92.55
-0.34%
$ 2.04 billion $ 406,606
Oct 19, 8 AM $ 92.76
+0.00%
$ 2.04 billion $ 405,523
Oct 19, 3 AM $ 92.68
+0.00%
$ 2.04 billion $ 404,968
Oct 19, 12 AM $ 92.55
+0.00%
$ 2.04 billion $ 403,842
Oct 18, 9 PM $ 92.47
+0.85%
$ 2.03 billion $ 403,317
Oct 18, 8 PM $ 91.95
+0.00%
$ 2.02 billion $ 400,717
Oct 18, 7 PM $ 92.05
+0.00%
$ 2.03 billion $ 400,798
Oct 18, 5 PM $ 92.44
-0.17%
$ 2.03 billion $ 399,881
Oct 18, 1 PM $ 92.2
+0.38%
$ 2.03 billion $ 398,395
Oct 18, 11 AM $ 91.46
+0.00%
$ 2.01 billion $ 396,517
Oct 18, 9 AM $ 90.98
+0.00%
$ 2 billion $ 395,661
Oct 18, 8 AM $ 90.78
+0.00%
$ 2 billion $ 395,064
Oct 18, 7 AM $ 90.68
-1.19%
$ 1.99 billion $ 393,031