SOOT Historical Data

SOOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.00229
+0.00%
$ 50,274 $ 6
Jul 26, 2 PM $ 0.00228
+0.00%
$ 50,256 $ 4
Jul 26, 3 AM $ 0.00228
+0.00%
$ 50,165 $ 4
Jul 25, 10 PM $ 0.00228
+0.00%
$ 50,090 $ 3
Jul 25, 6 PM $ 0.00227
+0.00%
$ 50,030 $ 5
Jul 25, 1 PM $ 0.00227
+0.00%
$ 49,983 $ 11
Jul 25, 12 PM $ 0.00227
+0.00%
$ 49,910 $ 14
Jul 24, 7 PM $ 0.00227
+0.00%
$ -- $ 13
Jul 24, 3 PM $ 0.00226
+0.00%
$ 49,751 $ 12
Jul 24, 1 PM $ 0.00226
-0.57%
$ 49,671 $ 11
Jul 24, 12 PM $ 0.00228
+0.00%
$ 50,110 $ 4
Jul 24, 3 AM $ 0.00228
+0.00%
$ 50,184 $ 4
Jul 23, 2 PM $ 0.00228
+0.00%
$ 50,150 $ 4
Jul 23, 5 AM $ 0.00229
+0.00%
$ 50,300 $ 6
Jul 23, 3 AM $ 0.00229
+0.00%
$ 50,355 $ 6
Jul 22, 4 PM $ 0.00229
+0.00%
$ 50,393 $ 7
Jul 22, 6 AM $ 0.00229
+0.00%
$ 50,294 $ 10
Jul 22, 3 AM $ 0.00229
+0.00%
$ 50,443 $ 8
Jul 21, 6 PM $ 0.0023
+0.00%
$ 50,498 $ 8
Jul 21, 5 PM $ 0.0023
+0.00%
$ 50,575 $ 9
Jul 21, 10 AM $ 0.0023
+0.00%
$ 50,630 $ 14
Jul 21, 8 AM $ 0.0023
+0.00%
$ 50,587 $ 11
Jul 21, 6 AM $ 0.00229
+0.00%
$ 50,451 $ 12
Jul 21, 3 AM $ 0.00229
+0.09%
$ 50,409 $ 14
Jul 20, 11 PM $ 0.00229
+0.00%
$ 50,316 $ 12
Jul 20, 5 PM $ 0.00229
+0.00%
$ 50,348 $ 13
Jul 20, 3 PM $ 0.00229
+0.24%
$ 50,294 $ 11
Jul 20, 11 AM $ 0.00228
+0.00%
$ 50,100 $ 7
Jul 20, 6 AM $ 0.00227
+0.00%
$ 49,985 $ 5
Jul 20, 5 AM $ 0.00228
+0.00%
$ 50,069 $ 2
Jul 19, 10 PM $ 0.00228
+0.00%
$ 50,198 $ 1
Jul 18, 12 PM $ 0.00228
+0.10%
$ 50,191 $ 20
Jul 18, 11 AM $ 0.00228
+0.00%
$ 50,103 $ 19
Jul 17, 9 PM $ 0.00227
+0.00%
$ 50,049 $ 31
Jul 17, 8 PM $ 0.00227
+0.00%
$ 49,974 $ 30
Jul 17, 5 PM $ 0.00227
+0.00%
$ -- $ 27
Jul 17, 4 PM $ 0.00226
+0.00%
$ 49,744 $ 27
Jul 17, 2 PM $ 0.00226
+0.15%
$ 49,728 $ 25
Jul 17, 1 PM $ 0.00225
-0.55%
$ 49,591 $ 21
Jul 17, 12 PM $ 0.00227
+0.00%
$ 49,981 $ 15
Jul 17, 8 AM $ 0.00227
+0.00%
$ 50,010 $ 13
Jul 17, 7 AM $ 0.00228
+0.00%
$ 50,157 $ 13
Jul 17, 5 AM $ 0.00228
-0.32%
$ 50,261 $ 12
Jul 17, 2 AM $ 0.00229
-0.09%
$ 50,461 $ 14
Jul 16, 11 PM $ 0.0023
+0.00%
$ 50,533 $ 10
Jul 16, 5 PM $ 0.0023
+0.00%
$ 50,671 $ 11
Jul 16, 12 PM $ 0.0023
+0.00%
$ 50,709 $ 17
Jul 16, 8 AM $ 0.00231
+0.00%
$ 50,754 $ 17
Jul 16, 7 AM $ 0.00231
+0.00%
$ 50,897 $ 15
Jul 16, 5 AM $ 0.00232
+0.00%
$ 50,984 $ 12