SOOT Historical Data

SOOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 125.64
-0.13%
$ 2.76 billion $ 9,938
Mar 30, 5 PM $ 125.58
+0.00%
$ 2.76 billion $ 9,525
Mar 30, 2 PM $ 125.22
+0.00%
$ 2.75 billion $ 9,170
Mar 30, 8 AM $ 124.91
+0.00%
$ 2.75 billion $ 8,872
Mar 30, 2 AM $ 125.09
-0.48%
$ 2.75 billion $ 7,743
Mar 30, 12 AM $ 124.58
-1.47%
$ 2.74 billion $ 7,006
Mar 29, 11 PM $ 126.61
-0.43%
$ 2.79 billion $ 5,267
Mar 29, 10 PM $ 128.66
+1.87%
$ 2.83 billion $ 4,653
Mar 29, 3 PM $ 125.79
+0.19%
$ 2.77 billion $ 1,777
Mar 29, 12 AM $ 125.8
+0.00%
$ 2.77 billion $ 1,818
Mar 28, 11 PM $ 125.77
+0.00%
$ 2.77 billion $ 1,633
Mar 28, 1 PM $ 125.54
+0.00%
$ 2.76 billion $ 2,499
Mar 27, 4 PM $ 125.52
+0.00%
$ 2.76 billion $ 8,361
Mar 27, 3 PM $ 125.73
-0.55%
$ 2.77 billion $ 8,104
Mar 27, 2 PM $ 126.23
+0.00%
$ 2.78 billion $ 8,153
Mar 27, 10 AM $ 126.33
+0.93%
$ 2.78 billion $ 7,429
Mar 27, 9 AM $ 125.19
+0.00%
$ 2.75 billion $ 5,679
Mar 27, 8 AM $ 124.79
+0.74%
$ 2.75 billion $ 11,960
Mar 27, 4 AM $ 123.83
+0.00%
$ 2.72 billion $ 12,350
Mar 26, 8 PM $ 122.69
+0.00%
$ 2.7 billion $ 12,630
Mar 26, 6 PM $ 124.04
+0.17%
$ 2.73 billion $ 11,777
Mar 26, 3 PM $ 123.6
+0.00%
$ 2.72 billion $ 13,152
Mar 26, 9 AM $ 122.93
+0.00%
$ 2.7 billion $ 6,365
Mar 26, 8 AM $ 122.84
+0.00%
$ 2.7 billion $ 6,272
Mar 26, 6 AM $ 122.88
+0.00%
$ 2.7 billion $ 6,327
Mar 26, 5 AM $ 122.56
+0.66%
$ 2.7 billion $ 6,201
Mar 26, 4 AM $ 121.61
+0.00%
$ 2.68 billion $ 5,725
Mar 26, 3 AM $ 121.7
+0.00%
$ 2.68 billion $ 5,904
Mar 25, 11 PM $ 121.14
+0.00%
$ 2.67 billion $ 5,863
Mar 25, 6 PM $ 121.19
+0.00%
$ 2.67 billion $ 7,159
Mar 25, 4 PM $ 120.97
-1.16%
$ 2.66 billion $ 6,718
Mar 25, 3 PM $ 121.97
+0.22%
$ 2.68 billion $ 5,612
Mar 25, 9 AM $ 120.93
-0.03%
$ 2.66 billion $ 6,251
Mar 25, 5 AM $ 121.45
+0.00%
$ 2.67 billion $ 6,373
Mar 25, 3 AM $ 121.7
+0.00%
$ 2.68 billion $ 7,102
Mar 24, 9 PM $ 122.56
+0.33%
$ 2.7 billion $ 6,976
Mar 24, 8 PM $ 122.62
+0.00%
$ 2.7 billion $ 6,478
Mar 24, 2 PM $ 123.32
+0.34%
$ 2.71 billion $ 8,274
Mar 24, 1 PM $ 122.72
-0.10%
$ 2.7 billion $ 7,603
Mar 24, 11 AM $ 122.17
+0.00%
$ 2.69 billion $ 10,223
Mar 24, 8 AM $ 122.42
+0.00%
$ -- $ 16,052
Mar 24, 7 AM $ 122.67
-0.08%
$ 2.7 billion $ 15,804
Mar 24, 5 AM $ 123.28
+0.06%
$ 2.71 billion $ 15,986
Mar 24, 4 AM $ 123.01
+0.19%
$ 2.71 billion $ 15,500
Mar 24, 1 AM $ 122.7
+0.26%
$ 2.7 billion $ 15,334
Mar 23, 9 PM $ 122.12
+0.00%
$ 2.69 billion $ 16,668
Mar 23, 7 PM $ 122.05
+0.00%
$ 2.69 billion $ 17,527
Mar 23, 4 PM $ 122.34
+0.06%
$ 2.69 billion $ 17,019
Mar 23, 3 PM $ 122.06
+0.51%
$ 2.69 billion $ 16,129
Mar 23, 1 PM $ 121.24
-0.06%
$ 2.67 billion $ 14,308