SOOT Historical Data

SOOT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 92.09
-0.83%
$ 2.03 billion $ 390,859
Oct 18, 2 AM $ 92.82
+0.00%
$ 2.04 billion $ 388,048
Oct 18, 1 AM $ 93.06
-0.18%
$ 2.05 billion $ 387,625
Oct 18, 12 AM $ 93.43
+0.13%
$ 2.06 billion $ 386,823
Oct 17, 11 PM $ 93.22
+0.26%
$ 2.05 billion $ 386,375
Oct 17, 9 PM $ 92.94
-0.49%
$ 2.04 billion $ 384,914
Oct 17, 8 PM $ 93.63
+0.00%
$ 2.06 billion $ 383,546
Oct 17, 7 PM $ 93.52
+0.00%
$ 2.06 billion $ 383,067
Oct 17, 4 PM $ 93.22
-0.72%
$ 2.05 billion $ 381,389
Oct 17, 2 PM $ 94.25
+0.79%
$ 2.07 billion $ 374,951
Oct 17, 1 PM $ 94.13
+0.57%
$ 2.07 billion $ 370,899
Oct 17, 12 PM $ 93.66
+0.29%
$ 2.06 billion $ 369,399
Oct 17, 11 AM $ 93.58
-2.09%
$ 2.06 billion $ 367,921
Oct 17, 10 AM $ 96.1
+0.82%
$ 2.11 billion $ 362,689
Oct 17, 9 AM $ 95.04
-0.38%
$ 2.09 billion $ 360,661
Oct 17, 8 AM $ 95.03
+1.47%
$ 2.09 billion $ 356,710
Oct 17, 7 AM $ 93.26
+1.71%
$ 2.05 billion $ 347,768
Oct 17, 6 AM $ 91.28
+1.50%
$ 2.01 billion $ 343,332
Oct 17, 5 AM $ 89.6
+0.45%
$ 1.97 billion $ 339,177
Oct 17, 3 AM $ 89.24
+0.00%
$ -- $ 336,921
Oct 17, 2 AM $ 89
+0.00%
$ 1.96 billion $ 336,270
Oct 17, 1 AM $ 88.65
+0.00%
$ 1.95 billion $ 335,791
Oct 16, 11 PM $ 88.8
+0.21%
$ 1.95 billion $ 334,511
Oct 16, 10 PM $ 88.65
+0.00%
$ -- $ 332,750
Oct 16, 9 PM $ 88.83
+0.00%
$ 1.95 billion $ 332,537
Oct 16, 8 PM $ 89.41
+0.00%
$ 1.97 billion $ 331,041
Oct 16, 6 PM $ 89.42
+0.13%
$ 1.97 billion $ 329,952
Oct 16, 4 PM $ 89.04
-0.44%
$ 1.96 billion $ 327,725
Oct 16, 3 PM $ 88.98
+2.14%
$ 1.96 billion $ 323,814
Oct 16, 2 PM $ 87.71
+0.36%
$ 1.93 billion $ 318,888
Oct 16, 9 AM $ 87.52
+0.85%
$ 1.93 billion $ 315,153
Oct 16, 5 AM $ 87.07
+0.00%
$ 1.92 billion $ 313,119
Oct 16, 2 AM $ 87.03
-0.23%
$ 1.91 billion $ 311,351
Oct 16, 1 AM $ 87.29
-0.60%
$ 1.92 billion $ 310,382
Oct 16, 12 AM $ 88.03
+0.00%
$ 1.94 billion $ 308,708
Oct 15, 9 PM $ 88.36
+0.00%
$ 1.94 billion $ 307,658
Oct 15, 5 PM $ 87.65
+0.73%
$ 1.93 billion $ 306,017
Oct 15, 4 PM $ 87.37
-0.49%
$ 1.92 billion $ 303,586
Oct 15, 2 PM $ 87.32
-0.51%
$ 1.92 billion $ 300,487
Oct 15, 1 PM $ 87.22
-0.11%
$ 1.92 billion $ 299,008
Oct 15, 11 AM $ 86.73
+0.00%
$ 1.91 billion $ 296,037
Oct 15, 9 AM $ 86.2
+0.64%
$ 1.9 billion $ 294,724
Oct 15, 8 AM $ 85.93
-0.84%
$ 1.89 billion $ 292,407
Oct 15, 6 AM $ 87.07
+0.25%
$ 1.92 billion $ 290,171
Oct 14, 8 PM $ 85.89
+0.00%
$ 1.89 billion $ 281,203
Oct 14, 7 PM $ 86.3
+0.61%
$ 1.9 billion $ 280,773
Oct 14, 5 PM $ 85.4
+0.35%
$ 1.88 billion $ 276,594
Oct 14, 4 PM $ 84.79
-0.89%
$ 1.87 billion $ 273,180
Oct 14, 3 PM $ 85.95
-1.06%
$ 1.89 billion $ 266,112
Oct 14, 2 PM $ 86.56
-0.64%
$ 1.9 billion $ 262,269