SOOT Historical Data

SOOT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 87.72
-0.91%
$ 1.93 billion $ 258,746
Oct 14, 12 PM $ 88.29
+0.86%
$ 1.94 billion $ 256,577
Oct 14, 11 AM $ 87.28
+0.17%
$ 1.92 billion $ 254,294
Oct 14, 10 AM $ 87.85
+1.99%
$ 1.93 billion $ 250,414
Oct 14, 8 AM $ 86.21
-0.36%
$ 1.89 billion $ 246,024
Oct 14, 7 AM $ 86.14
+0.20%
$ 1.89 billion $ 245,154
Oct 14, 6 AM $ 86.55
+2.89%
$ 1.9 billion $ 240,733
Oct 14, 5 AM $ 83.82
+0.24%
$ 1.84 billion $ 235,115
Oct 14, 4 AM $ 83.19
+0.84%
$ 1.83 billion $ 232,443
Oct 13, 1 PM $ 81.3
-0.04%
$ 1.79 billion $ 209,081
Oct 13, 12 PM $ 81.06
-0.62%
$ 1.78 billion $ 207,951
Oct 13, 11 AM $ 81.1
+1.02%
$ 1.78 billion $ 207,086
Oct 13, 10 AM $ 79.96
+2.43%
$ 1.76 billion $ 204,175
Oct 13, 9 AM $ 78.52
+0.94%
$ 1.73 billion $ 198,501
Oct 13, 8 AM $ 78.15
-0.86%
$ 1.72 billion $ 196,281
Oct 13, 7 AM $ 79.2
-0.71%
$ 1.74 billion $ 194,035
Oct 13, 6 AM $ 79.69
-1.86%
$ 1.75 billion $ 192,652
Oct 13, 4 AM $ 81.1
+0.26%
$ 1.78 billion $ 186,355
Oct 13, 3 AM $ 80.7
-0.23%
$ 1.78 billion $ 185,367
Oct 13, 1 AM $ 80.36
+0.00%
$ 1.77 billion $ 183,613
Oct 13, 12 AM $ 80.59
-0.64%
$ 1.77 billion $ 183,030
Oct 12, 11 PM $ 81.37
-0.36%
$ 1.79 billion $ 181,770
Oct 12, 10 PM $ 81.49
+0.00%
$ 1.79 billion $ 180,653
Oct 12, 9 PM $ 81.12
+0.28%
$ 1.78 billion $ 179,967
Oct 12, 8 PM $ 80.43
-0.50%
$ 1.77 billion $ 178,358
Oct 12, 7 PM $ 81.28
+0.00%
$ 1.79 billion $ 176,375
Oct 12, 6 PM $ 81.48
+0.00%
$ 1.79 billion $ 176,178
Oct 12, 5 PM $ 81.29
+0.00%
$ 1.79 billion $ 174,568
Oct 12, 4 PM $ 81.78
+1.25%
$ 1.8 billion $ 173,657
Oct 12, 3 PM $ 81.18
-1.28%
$ 1.79 billion $ 169,074
Oct 12, 2 PM $ 82.62
-2.54%
$ 1.82 billion $ 162,706
Oct 12, 1 PM $ 84.55
+0.76%
$ 1.86 billion $ 159,384
Oct 12, 12 PM $ 83.8
-1.31%
$ 1.84 billion $ 157,465
Oct 12, 11 AM $ 85.28
+0.00%
$ 1.88 billion $ 152,142
Oct 12, 10 AM $ 85.45
+0.00%
$ 1.88 billion $ 151,624
Oct 12, 9 AM $ 85.76
-1.99%
$ 1.89 billion $ 150,080
Oct 12, 8 AM $ 87.88
+0.00%
$ 1.93 billion $ 146,050
Oct 12, 7 AM $ 88.58
-0.32%
$ 1.95 billion $ 144,504
Oct 12, 5 AM $ 89.33
-0.80%
$ 1.97 billion $ 142,572
Oct 12, 3 AM $ 90.52
+0.00%
$ 1.99 billion $ 139,701
Oct 12, 1 AM $ 90.75
+0.00%
$ 1.99 billion $ 138,928
Oct 12, 12 AM $ 90.42
+0.93%
$ 1.99 billion $ 138,236
Oct 11, 11 PM $ 89.47
-0.09%
$ 1.97 billion $ 135,717
Oct 11, 9 PM $ 89.89
-0.73%
$ 1.98 billion $ 133,950
Oct 11, 8 PM $ 90.29
+1.10%
$ 1.99 billion $ 130,980
Oct 11, 7 PM $ 88.87
+1.26%
$ 1.96 billion $ 127,919
Oct 11, 5 PM $ 87.88
-1.15%
$ 1.93 billion $ 123,282
Oct 11, 4 PM $ 89.25
+0.21%
$ 1.96 billion $ 120,203
Oct 11, 3 PM $ 89.57
-0.35%
$ 1.97 billion $ 117,955
Oct 10, 3 PM $ 84.7
+1.06%
$ 1.86 billion $ 118,271