SOOT Historical Data

SOOT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 84.7
+1.06%
$ 1.86 billion $ 118,271
Oct 10, 1 PM $ 83.05
+0.00%
$ 1.83 billion $ 114,474
Oct 10, 11 AM $ 82.79
+0.00%
$ 1.82 billion $ 113,229
Oct 10, 9 AM $ 83.1
+0.27%
$ 1.83 billion $ 111,781
Oct 10, 6 AM $ 82.88
+0.00%
$ 1.82 billion $ 110,102
Oct 10, 5 AM $ 83.06
+0.28%
$ 1.83 billion $ 109,797
Oct 10, 4 AM $ 83.13
+0.00%
$ 1.83 billion $ 108,434
Oct 10, 3 AM $ 83.33
+0.00%
$ 1.83 billion $ 107,743
Oct 10, 2 AM $ 83.37
+0.00%
$ 1.83 billion $ 106,505
Oct 10, 1 AM $ 83.22
+0.00%
$ 1.83 billion $ 106,059
Oct 10, 12 AM $ 83.29
+0.00%
$ 1.83 billion $ 105,044
Oct 9, 10 PM $ 83.59
+0.00%
$ 1.84 billion $ 104,311
Oct 9, 9 PM $ 83.76
+0.00%
$ 1.84 billion $ 104,066
Oct 9, 5 PM $ 84.5
+0.00%
$ 1.86 billion $ 102,457
Oct 9, 2 PM $ 83.73
+0.96%
$ 1.84 billion $ 100,757
Oct 9, 1 PM $ 82.63
+0.35%
$ 1.82 billion $ 98,069
Oct 9, 11 AM $ 82.24
+0.00%
$ 1.81 billion $ 95,833
Oct 9, 9 AM $ 81.76
+0.00%
$ 1.8 billion $ 94,630
Oct 9, 8 AM $ 81.27
+1.22%
$ 1.79 billion $ 93,797
Oct 9, 7 AM $ 80.3
-0.46%
$ 1.77 billion $ 90,320
Oct 9, 6 AM $ 81.02
-0.25%
$ 1.78 billion $ 89,589
Oct 9, 5 AM $ 81.74
+0.00%
$ 1.8 billion $ 87,934
Oct 9, 4 AM $ 82.24
+0.00%
$ 1.81 billion $ 86,789
Oct 9, 3 AM $ 82.47
-0.34%
$ 1.81 billion $ 86,351
Oct 9, 2 AM $ 82.51
+2.13%
$ 1.82 billion $ 84,999
Oct 8, 9 PM $ 80.45
+0.00%
$ 1.77 billion $ 79,101
Oct 8, 6 PM $ 80.33
-0.51%
$ 1.77 billion $ 78,186
Oct 8, 5 PM $ 80.92
+0.00%
$ 1.78 billion $ 77,035
Oct 8, 3 PM $ 81.08
+0.00%
$ 1.78 billion $ 76,092
Oct 8, 2 PM $ 80.77
-0.17%
$ 1.78 billion $ 75,593
Oct 8, 1 PM $ 80.35
+0.00%
$ 1.77 billion $ 73,448
Oct 8, 10 AM $ 80.6
+0.00%
$ 1.77 billion $ 72,232
Oct 8, 9 AM $ 80.47
+0.00%
$ 1.77 billion $ 71,333
Oct 8, 8 AM $ 80.32
-0.48%
$ 1.77 billion $ 70,800
Oct 8, 6 AM $ 81.39
-0.31%
$ 1.79 billion $ 68,671
Oct 8, 4 AM $ 82.32
+0.53%
$ 1.81 billion $ 66,740
Oct 8, 3 AM $ 81.62
+0.00%
$ 1.8 billion $ 65,002
Oct 8, 2 AM $ 81.25
+0.63%
$ 1.79 billion $ 64,467
Oct 8, 1 AM $ 80.09
+0.00%
$ 1.76 billion $ 61,659
Oct 8, 12 AM $ 79.76
-0.73%
$ 1.77 billion $ 60,919
Oct 7, 9 PM $ 80.46
-0.55%
$ 1.77 billion $ 58,166
Oct 7, 8 PM $ 81.2
-0.12%
$ 1.79 billion $ 54,844
Oct 7, 7 PM $ 81.67
-0.59%
$ 1.8 billion $ 53,351
Oct 7, 5 PM $ 81.6
+0.49%
$ 1.8 billion $ 51,278
Oct 7, 4 PM $ 81.51
-0.80%
$ 1.79 billion $ 49,798
Oct 7, 3 PM $ 82.57
+1.64%
$ 1.82 billion $ 45,927
Oct 7, 2 PM $ 80.34
+0.00%
$ 1.77 billion $ 41,290
Oct 7, 1 PM $ 80.87
+0.78%
$ 1.78 billion $ 40,419
Oct 7, 12 PM $ 80.01
-0.64%
$ 1.76 billion $ 36,976
Oct 7, 11 AM $ 80.77
+0.00%
$ 1.78 billion $ 33,406