SOOT Historical Data

SOOT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 88.41
+0.00%
$ 1.95 billion $ 53,926
Oct 5, 2 AM $ 88.77
+0.00%
$ 1.95 billion $ 53,234
Oct 4, 6 PM $ 89.07
+0.00%
$ 1.96 billion $ 51,768
Oct 4, 5 PM $ 88.9
-0.33%
$ 1.96 billion $ 51,380
Oct 4, 4 PM $ 89.08
+0.00%
$ 1.96 billion $ 49,418
Oct 4, 9 AM $ 88.44
+0.00%
$ 1.95 billion $ 47,823
Oct 4, 8 AM $ 87.92
+0.28%
$ 1.93 billion $ 46,729
Oct 4, 7 AM $ 87.57
+0.00%
$ 1.93 billion $ 45,753
Oct 4, 6 AM $ 87.25
+0.00%
$ 1.92 billion $ 45,148
Oct 4, 5 AM $ 87.53
+0.00%
$ 1.93 billion $ 44,706
Oct 4, 1 AM $ 87.38
+0.14%
$ 1.92 billion $ 42,801
Oct 4, 12 AM $ 86.93
+0.00%
$ 1.91 billion $ 41,682
Oct 3, 11 PM $ 87.36
+0.74%
$ 1.92 billion $ 41,020
Oct 3, 10 PM $ 87.18
+0.00%
$ 1.92 billion $ 39,182
Oct 3, 9 PM $ 87.73
+0.00%
$ 1.93 billion $ 38,172
Oct 3, 7 PM $ 87.63
+0.00%
$ 1.93 billion $ 37,139
Oct 3, 6 PM $ 88.39
-0.70%
$ 1.94 billion $ 35,679
Oct 3, 5 PM $ 89.91
+1.46%
$ 1.98 billion $ 32,982
Oct 3, 4 PM $ 88.17
+0.00%
$ 1.94 billion $ 30,238
Oct 3, 3 PM $ 88.57
-1.08%
$ 1.95 billion $ 29,314
Oct 3, 2 PM $ 89.87
-0.27%
$ 1.98 billion $ 26,290
Oct 3, 1 PM $ 89.93
-1.28%
$ 1.98 billion $ 24,605
Oct 3, 9 AM $ 91.67
-0.43%
$ 2.02 billion $ 19,809
Oct 3, 7 AM $ 92.4
+0.00%
$ 2.03 billion $ 18,532
Oct 3, 5 AM $ 91.85
+0.00%
$ 2.02 billion $ 17,622
Oct 3, 4 AM $ 91.56
-0.43%
$ 2.01 billion $ 16,935
Oct 3, 3 AM $ 92.09
-0.64%
$ 2.03 billion $ 15,732
Oct 2, 11 PM $ 92.39
-0.27%
$ 2.03 billion $ 14,019
Oct 2, 10 PM $ 92.9
+0.00%
$ 2.04 billion $ 12,855
Oct 2, 9 PM $ 93.04
+0.00%
$ 2.05 billion $ 11,938
Oct 2, 8 PM $ 93.46
-0.36%
$ 2.06 billion $ 11,186
Oct 2, 7 PM $ 93.99
+0.00%
$ 2.07 billion $ 10,234
Oct 2, 12 PM $ 0.0105
+0.00%
$ 230,970 $ 4,520
Download