SOOT Historical Data

SOOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 100.86
+0.00%
$ -- $ 82,794
Dec 29, 2025 $ 100.97
+0.79%
$ -- $ 81,398
Dec 28, 2025 $ 101.23
-0.91%
$ -- $ 76,239
Dec 27, 2025 $ 103.06
-0.20%
$ 2.27 billion $ 73,039
Dec 26, 2025 $ 103.01
-0.19%
$ 2.27 billion $ 71,058
Dec 25, 2025 $ 102.32
+0.15%
$ 2.26 billion $ 61,355
Dec 24, 2025 $ 102.45
+0.04%
$ 2.25 billion $ 59,469
Dec 23, 2025 $ 102.17
+1.56%
$ -- $ 56,727
Dec 22, 2025 $ 107.31
-0.47%
$ 2.22 billion $ 35,893
Dec 21, 2025 $ 108.82
-0.06%
$ -- $ 29,845
Dec 19, 2025 $ 109.7
-3.08%
$ 2.41 billion $ 22,017
Dec 18, 2025 $ 114.53
+1.46%
$ 2.52 billion $ 141,535
Dec 17, 2025 $ 112.35
+1.93%
$ 2.47 billion $ 126,036
Dec 16, 2025 $ 109.71
-1.58%
$ -- $ 111,986
Dec 15, 2025 $ 111.91
+2.54%
$ 2.46 billion $ 103,927
Dec 14, 2025 $ 109.1
+0.93%
$ 2.4 billion $ 93,285
Dec 13, 2025 $ 108.32
-0.82%
$ -- $ 89,044
Dec 12, 2025 $ 109.45
+0.22%
$ 2.41 billion $ 85,751
Dec 11, 2025 $ 109.71
+1.65%
$ 2.41 billion $ 79,026
Dec 10, 2025 $ 108.05
+0.52%
$ 2.38 billion $ 66,707
Dec 9, 2025 $ 107.7
-0.17%
$ 2.37 billion $ 55,459
Dec 8, 2025 $ 107.76
-0.26%
$ 2.37 billion $ 41,735
Dec 7, 2025 $ 108.66
+0.22%
$ 2.39 billion $ 34,146
Dec 6, 2025 $ 108.19
-0.64%
$ -- $ 21,582
Dec 5, 2025 $ 109.02
+1.49%
$ 2.4 billion $ 19,015
Dec 4, 2025 $ 107.92
+1.74%
$ 2.37 billion $ 91,274
Dec 3, 2025 $ 106.18
-3.01%
$ 2.34 billion $ 81,635
Dec 2, 2025 $ 109.4
-4.10%
$ 2.41 billion $ 66,555
Dec 1, 2025 $ 114.32
+4.27%
$ 2.51 billion $ 53,146
Nov 30, 2025 $ 108.39
-1.02%
$ 2.4 billion $ 29,683
Nov 29, 2025 $ 109.86
+1.00%
$ 2.42 billion $ 25,639
Nov 28, 2025 $ 108.77
+0.41%
$ 2.39 billion $ 23,201
Nov 27, 2025 $ 108.25
+0.30%
$ 2.38 billion $ 12,222
Nov 26, 2025 $ 108.27
-2.44%
$ 2.38 billion $ 7,286
Nov 25, 2025 $ 111.45
+0.87%
$ 2.44 billion $ 319,495
Nov 24, 2025 $ 110.19
-2.10%
$ 2.42 billion $ 306,852
Nov 23, 2025 $ 112
-1.06%
$ 2.47 billion $ 287,971
Nov 22, 2025 $ 113.76
-0.17%
$ 2.5 billion $ 277,173
Nov 21, 2025 $ 114.48
+3.74%
$ 2.51 billion $ 258,059
Nov 20, 2025 $ 109.81
+1.56%
$ 2.42 billion $ 206,502
Nov 19, 2025 $ 108.78
+3.57%
$ 2.39 billion $ 189,414
Nov 18, 2025 $ 105.05
-1.75%
$ 2.31 billion $ 169,129
Nov 17, 2025 $ 107.57
+2.09%
$ 2.37 billion $ 145,801
Nov 16, 2025 $ 106.42
+1.02%
$ 2.33 billion $ 123,219
Nov 15, 2025 $ 105.01
+0.49%
$ 2.31 billion $ 107,834
Nov 14, 2025 $ 106.29
+0.90%
$ 2.32 billion $ 97,792
Nov 13, 2025 $ 105.99
+3.30%
$ 2.32 billion $ 69,694
Nov 12, 2025 $ 103.51
+0.61%
$ -- $ 47,912
Nov 11, 2025 $ 102.44
+2.59%
$ 2.25 billion $ 39,579
Nov 10, 2025 $ 100.88
+0.72%
$ 2.22 billion $ 27,650