SOOT Historical Data

SOOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.00231
+0.00%
$ 50,808 $ 10
Jul 15, 4 PM $ 0.00231
+0.00%
$ 50,735 $ 7
Jul 15, 12 PM $ 0.00231
+0.00%
$ 50,852 $ 12
Jul 15, 8 AM $ 0.0023
-0.20%
$ 50,702 $ 15
Jul 14, 3 PM $ 0.00231
+0.00%
$ -- $ 16
Jul 14, 1 PM $ 0.0023
+0.00%
$ 50,682 $ 16
Jul 14, 12 PM $ 0.0023
+0.30%
$ 50,549 $ 12
Jul 14, 8 AM $ 0.00228
+0.00%
$ 50,215 $ 7
Jul 14, 1 AM $ 0.00228
+0.14%
$ 50,155 $ 12
Jul 13, 5 PM $ 0.00228
-0.20%
$ 50,055 $ 15
Jul 13, 2 PM $ 0.00228
+0.00%
$ 50,185 $ 13
Jul 13, 3 AM $ 0.00229
+0.00%
$ 50,296 $ 19
Jul 13, 2 AM $ 0.00229
+0.00%
$ 50,433 $ 16
Jul 12, 10 PM $ 0.0023
+0.00%
$ 50,580 $ 19
Jul 12, 9 PM $ 0.00231
+0.00%
$ 50,729 $ 17
Jul 12, 5 PM $ 0.00231
+0.00%
$ 50,858 $ 16
Jul 12, 12 PM $ 0.00231
+0.31%
$ 50,906 $ 16
Jul 12, 11 AM $ 0.0023
+0.00%
$ 50,592 $ 10
Jul 12, 12 AM $ 0.00229
+0.00%
$ 50,478 $ 8
Jul 11, 11 PM $ 0.0023
+0.00%
$ 50,633 $ 5
Jul 11, 1 PM $ 0.00231
+0.00%
$ 50,789 $ 10
Jul 11, 8 AM $ 0.0023
+0.00%
$ 50,629 $ 8
Jul 10, 5 PM $ 0.0023
+0.00%
$ -- $ 11
Jul 10, 4 PM $ 0.00229
+0.00%
$ 50,408 $ 10
Jul 10, 2 PM $ 0.00229
+0.00%
$ 50,355 $ 6
Jul 10, 5 AM $ 0.0023
+0.16%
$ 50,551 $ 13
Jul 10, 1 AM $ 0.00229
+0.00%
$ 50,441 $ 12
Jul 9, 1 PM $ 0.00229
+0.00%
$ 50,277 $ 18
Jul 9, 11 AM $ 0.00229
-0.05%
$ 50,310 $ 18
Jul 9, 10 AM $ 0.00229
+0.00%
$ 50,365 $ 16
Jul 9, 9 AM $ 0.00229
+0.00%
$ 50,408 $ 16
Jul 9, 7 AM $ 0.00229
+0.00%
$ 50,438 $ 19
Jul 9, 5 AM $ 0.00229
+0.23%
$ 50,284 $ 19
Jul 9, 3 AM $ 0.00228
+0.00%
$ 50,131 $ 17
Jul 9, 2 AM $ 0.00228
-0.06%
$ 50,160 $ 17
Jul 9, 1 AM $ 0.00228
-0.05%
$ 50,210 $ 19
Jul 8, 11 PM $ 0.00228
+0.00%
$ 50,078 $ 22
Jul 8, 10 PM $ 0.00227
+0.00%
$ 50,044 $ 22
Jul 8, 5 PM $ 0.00227
+0.11%
$ 50,007 $ 25
Jul 8, 9 AM $ 0.00227
+0.00%
$ 49,908 $ 33
Jul 8, 8 AM $ 0.00227
-0.27%
$ 49,950 $ 31
Jul 8, 6 AM $ 0.00228
-0.11%
$ 50,207 $ 27
Jul 8, 5 AM $ 0.00229
+0.00%
$ 50,300 $ 26
Jul 8, 2 AM $ 0.00229
-0.18%
$ 50,312 $ 28
Jul 8, 1 AM $ 0.00229
-0.24%
$ 50,476 $ 28
Jul 8, 12 AM $ 0.00231
+0.00%
$ 50,787 $ 26
Jul 7, 11 PM $ 0.00231
+0.00%
$ 50,821 $ 25
Jul 7, 9 PM $ 0.00231
-0.19%
$ 50,853 $ 25
Jul 7, 7 PM $ 0.00232
+0.00%
$ 50,990 $ 29
Jul 7, 4 PM $ 0.00232
+0.00%
$ 51,045 $ 28