Coinranking
SOOT Historical Data
SOOT
Page 5
| Date | | |
|---|---|---|
| Sep 13, 2025 | $ 0.0097 | +0.65% |
| Sep 12, 2025 | $ 0.00965 | +2.02% |
| Sep 11, 2025 | $ 0.00946 | +1.19% |
| Sep 10, 2025 | $ 0.00935 | +0.28% |
| Sep 9, 2025 | $ 0.00932 | +0.45% |
| Sep 8, 2025 | $ 0.0093 | -0.46% |
| Sep 7, 2025 | $ 0.00934 | +1.76% |
| Sep 6, 2025 | $ 0.00918 | +1.66% |
| Sep 5, 2025 | $ 0.00902 | +0.15% |
| Sep 4, 2025 | $ 0.009 | -0.74% |
| Sep 3, 2025 | $ 0.00907 | -0.14% |
| Sep 2, 2025 | $ 0.00908 | +1.34% |
| Sep 1, 2025 | $ 0.00897 | -1.70% |
| Aug 31, 2025 | $ 0.00921 | +0.51% |
| Aug 30, 2025 | $ 0.00915 | -0.23% |
| Aug 29, 2025 | $ 0.00916 | -1.21% |
| Aug 28, 2025 | $ 0.00927 | +2.15% |
| Aug 27, 2025 | $ 0.00907 | -1.40% |
| Aug 26, 2025 | $ 0.00917 | +1.49% |
| Aug 25, 2025 | $ 0.00903 | -2.74% |
| Aug 24, 2025 | $ 0.00928 | +0.21% |
| Aug 23, 2025 | $ 0.00927 | -1.55% |
| Aug 22, 2025 | $ 0.00941 | +4.29% |
| Aug 21, 2025 | $ 0.00893 | -2.70% |
| Aug 20, 2025 | $ 0.00929 | +4.74% |
| Aug 19, 2025 | $ 0.00899 | -1.14% |
| Aug 18, 2025 | $ 0.00911 | -0.37% |
| Aug 17, 2025 | $ 0.00914 | +1.73% |
| Aug 16, 2025 | $ 0.00896 | +0.41% |
| Aug 15, 2025 | $ 0.00893 | -1.02% |
| Aug 14, 2025 | $ 0.00898 | -1.03% |
| Aug 13, 2025 | $ 0.00906 | +2.10% |
| Aug 12, 2025 | $ 0.00898 | +2.63% |
| Aug 11, 2025 | $ 0.00874 | +0.08% |
| Aug 10, 2025 | $ 0.00874 | +0.74% |
| Aug 9, 2025 | $ 0.00867 | -0.22% |
| Aug 8, 2025 | $ 0.00869 | +1.68% |
| Aug 7, 2025 | $ 0.00857 | +1.67% |
| Aug 6, 2025 | $ 0.00843 | +0.77% |
| Aug 5, 2025 | $ 0.00837 | -0.97% |
| Aug 4, 2025 | $ 0.00845 | +1.04% |
| Aug 3, 2025 | $ 0.00836 | +2.35% |
| Aug 2, 2025 | $ 0.00818 | -2.54% |
| Aug 1, 2025 | $ 0.00827 | -3.22% |
| Jul 31, 2025 | $ 0.0086 | -0.31% |
| Jul 30, 2025 | $ 0.00863 | -0.82% |
| Jul 29, 2025 | $ 0.0087 | -1.78% |
| Jul 28, 2025 | $ 0.0088 | -1.51% |
| Jul 27, 2025 | $ 0.00895 | +3.58% |
| Jul 26, 2025 | $ 0.00866 | +1.16% |