SOOT Historical Data

SOOT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 120.57
+0.48%
$ 2.65 billion $ 9,117
Mar 18, 1 PM $ 119.93
+0.00%
$ 2.64 billion $ 8,234
Mar 18, 12 PM $ 119.67
-0.04%
$ 2.63 billion $ 8,189
Mar 18, 11 AM $ 119.39
+1.32%
$ 2.63 billion $ 7,237
Mar 18, 10 AM $ 117.93
-0.07%
$ 2.59 billion $ 6,242
Mar 18, 3 AM $ 118.09
-0.21%
$ 2.6 billion $ 6,953
Mar 18, 2 AM $ 118.35
+0.00%
$ 2.6 billion $ 7,346
Mar 18, 1 AM $ 118.81
+0.00%
$ 2.61 billion $ 6,957
Mar 18, 12 AM $ 118.74
+0.18%
$ 2.61 billion $ 7,256
Mar 17, 11 PM $ 118.5
+0.00%
$ 2.61 billion $ 7,069
Mar 17, 6 PM $ 118.12
-0.09%
$ 2.6 billion $ 9,220
Mar 17, 5 PM $ 118.41
+0.07%
$ 2.61 billion $ 9,258
Mar 17, 4 PM $ 119.16
+0.00%
$ 2.62 billion $ 9,153
Mar 17, 3 PM $ 118.2
-0.25%
$ 2.6 billion $ 8,790
Mar 17, 2 PM $ 118.55
-0.39%
$ 2.61 billion $ 8,295
Mar 17, 12 PM $ 118.64
+0.09%
$ 2.61 billion $ 9,397
Mar 17, 11 AM $ 118.24
+0.00%
$ 2.6 billion $ 9,202
Mar 17, 10 AM $ 117.91
+0.00%
$ 2.59 billion $ 8,826
Mar 17, 4 AM $ 117.74
+0.43%
$ 2.59 billion $ 4,942
Mar 17, 3 AM $ 117.3
-0.11%
$ 2.58 billion $ 4,313
Mar 17, 1 AM $ 117.01
+0.00%
$ 2.57 billion $ 7,310
Mar 16, 11 PM $ 117.43
+0.61%
$ 2.58 billion $ 6,541
Mar 16, 10 PM $ 116.95
+0.00%
$ 2.57 billion $ 5,772
Mar 16, 9 PM $ 117.4
-0.37%
$ 2.58 billion $ 5,224
Mar 16, 6 PM $ 117.44
-0.15%
$ 2.58 billion $ 4,236
Mar 16, 2 PM $ 118.5
+1.43%
$ 2.61 billion $ 3,250
Mar 16, 8 AM $ 117.73
+0.00%
$ 2.59 billion $ 504
Mar 16, 3 AM $ 116.89
-0.35%
$ 2.57 billion $ 5,074
Mar 16, 1 AM $ 118.18
+0.04%
$ 2.6 billion $ 26,806
Mar 15, 11 PM $ 116.98
+0.00%
$ 2.57 billion $ 25,961
Mar 15, 10 PM $ 117.67
-0.83%
$ 2.59 billion $ 24,943
Mar 15, 9 PM $ 118.82
-0.14%
$ 2.61 billion $ 22,910
Mar 15, 9 AM $ 119.17
+0.00%
$ -- $ 21,047
Mar 15, 2 AM $ 119.75
+0.00%
$ 2.63 billion $ 20,420
Mar 14, 11 PM $ 119.98
+0.00%
$ 2.64 billion $ 19,909
Mar 14, 10 AM $ 120.44
+0.00%
$ 2.65 billion $ 19,212
Mar 14, 6 AM $ 120.25
+0.00%
$ 2.65 billion $ 18,864
Mar 14, 4 AM $ 120.08
+0.00%
$ 2.64 billion $ 18,491
Mar 13, 5 PM $ 120.02
+0.15%
$ 2.64 billion $ 17,265
Mar 13, 4 PM $ 119.43
+0.00%
$ 2.63 billion $ 16,040
Mar 13, 3 PM $ 119.26
+0.51%
$ 2.62 billion $ 15,576
Mar 13, 2 PM $ 118.45
+0.86%
$ 2.61 billion $ 14,055
Mar 13, 1 PM $ 117.73
-0.43%
$ 2.59 billion $ 12,445
Mar 13, 12 PM $ 118.56
-0.19%
$ 2.61 billion $ 11,495
Mar 13, 8 AM $ 119.13
+0.00%
$ 2.62 billion $ 10,188
Mar 13, 7 AM $ 119.64
+0.00%
$ 2.63 billion $ 9,513
Mar 13, 12 AM $ 120.07
-0.49%
$ 2.64 billion $ 8,746
Mar 12, 11 PM $ 120.68
+0.00%
$ 2.65 billion $ 7,472
Mar 12, 9 PM $ 121.03
+0.00%
$ 2.66 billion $ 6,962
Mar 12, 7 PM $ 120.98
+0.07%
$ 2.66 billion $ 6,655