SOOT Historical Data

SOOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.00232
+0.44%
$ 51,008 $ 30
Jul 7, 2 PM $ 0.00231
+0.00%
$ 50,737 $ 29
Jul 7, 12 PM $ 0.00231
+0.00%
$ 50,868 $ 32
Jul 7, 5 AM $ 0.00231
+0.00%
$ 50,815 $ 41
Jul 7, 3 AM $ 0.00231
+0.00%
$ 50,898 $ 39
Jul 7, 2 AM $ 0.00232
-0.20%
$ 51,016 $ 40
Jul 7, 1 AM $ 0.00232
-0.08%
$ 51,147 $ 41
Jul 7, 12 AM $ 0.00233
+0.00%
$ 51,280 $ 41
Jul 6, 11 PM $ 0.00233
+0.00%
$ 51,314 $ 40
Jul 6, 9 PM $ 0.00233
+0.29%
$ 51,349 $ 40
Jul 6, 4 PM $ 0.00232
+0.00%
$ 51,017 $ 35
Jul 6, 3 PM $ 0.00231
+0.56%
$ 50,917 $ 32
Jul 6, 2 PM $ 0.0023
+0.00%
$ 50,564 $ 26
Jul 6, 12 PM $ 0.0023
-0.22%
$ 50,496 $ 29
Jul 6, 9 AM $ 0.00232
+0.00%
$ 50,958 $ 31
Jul 6, 7 AM $ 0.00232
+0.00%
$ 51,080 $ 34
Jul 6, 3 AM $ 0.00233
+0.00%
$ 51,256 $ 30
Jul 6, 2 AM $ 0.00233
-0.16%
$ 51,313 $ 29
Jul 6, 1 AM $ 0.00234
+0.00%
$ 51,393 $ 31
Jul 5, 2 PM $ 0.00232
+0.00%
$ 51,094 $ 27
Jul 5, 1 PM $ 0.00232
+0.00%
$ 50,939 $ 24
Jul 5, 12 PM $ 0.00231
+0.28%
$ 50,797 $ 21
Jul 5, 8 AM $ 0.00229
+0.08%
$ 50,450 $ 18
Jul 5, 7 AM $ 0.00229
+0.00%
$ 50,335 $ 15
Jul 5, 2 AM $ 0.00229
+0.00%
$ 50,343 $ 15
Jul 3, 8 PM $ 0.00228
+0.24%
$ 50,199 $ 15
Jul 3, 6 PM $ 0.00227
+0.00%
$ 49,971 $ 12
Jul 3, 11 AM $ 0.00227
+0.00%
$ 49,859 $ 24
Jul 3, 10 AM $ 0.00226
+0.00%
$ 49,806 $ 23
Jul 3, 6 AM $ 0.00226
+0.00%
$ 49,721 $ 27
Jul 3, 5 AM $ 0.00226
+0.00%
$ 49,690 $ 28
Jul 2, 8 PM $ 0.00226
+0.00%
$ 49,685 $ 44
Jul 2, 7 PM $ 0.00226
+0.00%
$ 49,699 $ 45
Jul 2, 2 PM $ 0.00227
+0.00%
$ 49,910 $ 43
Jul 2, 1 PM $ 0.00226
+0.26%
$ 49,782 $ 47
Jul 2, 11 AM $ 0.00225
+0.16%
$ 49,450 $ 42
Jul 2, 10 AM $ 0.00224
+0.00%
$ 49,312 $ 47
Jul 2, 7 AM $ 0.00224
+0.00%
$ -- $ 44
Jul 2, 6 AM $ 0.00224
-0.11%
$ 49,277 $ 44
Jul 2, 4 AM $ 0.00224
+0.00%
$ -- $ 43
Jul 2, 3 AM $ 0.00224
+0.24%
$ 49,229 $ 41
Jul 2, 12 AM $ 0.00223
-0.29%
$ 49,123 $ 47
Jul 1, 11 PM $ 0.00224
-0.14%
$ 49,323 $ 43
Jul 1, 10 PM $ 0.00225
+0.25%
$ 49,444 $ 41
Jul 1, 2 PM $ 0.00223
+0.00%
$ 48,959 $ 31
Jul 1, 1 PM $ 0.00222
+0.11%
$ 48,765 $ 31
Jul 1, 11 AM $ 0.00221
-0.47%
$ 48,588 $ 34
Jul 1, 10 AM $ 0.00222
+0.00%
$ 48,875 $ 29
Jul 1, 7 AM $ 0.00222
+0.00%
$ 48,945 $ 30
Jul 1, 2 AM $ 0.00222
+0.00%
$ 48,930 $ 28