SOOT Historical Data

SOOT Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 103.54
+0.63%
$ 2.28 billion $ 5,267
May 11, 11 PM $ 105.87
+0.00%
$ -- $ 5,325
May 11, 10 PM $ 106.21
-3.04%
$ 2.34 billion $ 4,184
May 11, 4 PM $ 109.82
+0.00%
$ 2.42 billion $ 8,889
May 11, 3 PM $ 109.92
+1.03%
$ 2.42 billion $ 8,674
May 11, 11 AM $ 107.63
+0.00%
$ 2.37 billion $ 8,488
May 11, 3 AM $ 114.57
+0.12%
$ 2.52 billion $ 8,944
May 11, 2 AM $ 113.29
+0.00%
$ 2.49 billion $ 8,257
May 11, 1 AM $ 104.95
+0.00%
$ 2.31 billion $ 7,580
May 11, 12 AM $ 104.78
-1.33%
$ 2.31 billion $ 7,334
May 10, 10 PM $ 104.91
-1.57%
$ 2.31 billion $ 6,237
May 10, 8 PM $ 102.32
+0.26%
$ 2.25 billion $ 4,123
May 10, 6 PM $ 125.87
+0.00%
$ 2.77 billion $ 3,447
May 10, 5 PM $ 126.08
+0.63%
$ 2.77 billion $ 3,049
May 10, 3 PM $ 124.91
-1.13%
$ 2.75 billion $ 1,913
May 10, 1 AM $ 113.27
+0.09%
$ 2.49 billion $ 1,691
May 9, 2 PM $ 117.61
+0.00%
$ 2.59 billion $ 3,726
May 9, 1 AM $ 119.26
+0.00%
$ 2.62 billion $ 3,599
May 8, 10 PM $ 119.3
-0.10%
$ 2.62 billion $ 2,747
May 8, 6 PM $ 119.52
+0.00%
$ 2.63 billion $ 3,435
May 8, 5 PM $ 121.61
+0.00%
$ 2.68 billion $ 3,230
May 8, 3 PM $ 123.26
+0.00%
$ 2.71 billion $ 2,638
May 8, 3 AM $ 121.8
+0.00%
$ 2.68 billion $ 5,230
May 7, 10 PM $ 133.25
+0.00%
$ 2.93 billion $ 6,625
May 7, 3 PM $ 123.54
+0.00%
$ 2.72 billion $ 4,866
May 7, 2 PM $ 121.91
-2.58%
$ 2.68 billion $ 4,792
May 7, 7 AM $ 123.14
-0.96%
$ 2.71 billion $ 12,902
May 7, 6 AM $ 122.64
+0.00%
$ 2.7 billion $ 12,792
May 7, 1 AM $ 115.66
+0.00%
$ 2.54 billion $ 11,930
May 6, 11 PM $ 114.44
+0.00%
$ 2.52 billion $ 11,048
May 6, 8 PM $ 118.17
-3.61%
$ 2.6 billion $ 11,344
May 6, 2 PM $ 127.36
+3.05%
$ 2.8 billion $ 11,804
May 6, 1 PM $ 123.61
+5.27%
$ 2.72 billion $ 10,389
May 6, 12 PM $ 117.42
-6.76%
$ 2.58 billion $ 7,586
May 6, 11 AM $ 126.19
+7.13%
$ 2.78 billion $ 6,013
May 6, 8 AM $ 125.98
+1.21%
$ 2.77 billion $ 4,417
May 6, 7 AM $ 124.48
-2.20%
$ 2.74 billion $ 2,989
May 5, 5 PM $ 122.53
+0.00%
$ 2.7 billion $ 1,893
May 5, 1 PM $ 123.61
-0.10%
$ 2.72 billion $ 1,978
May 4, 8 PM $ 130.67
+0.00%
$ 2.87 billion $ 9,552
May 4, 2 PM $ 122.32
+0.00%
$ 2.69 billion $ 8,446
May 4, 10 AM $ 122.25
+0.00%
$ 2.69 billion $ 7,668
May 4, 6 AM $ 124.99
+0.00%
$ 2.75 billion $ 6,017
May 4, 5 AM $ 132.84
+0.00%
$ 2.92 billion $ 4,916
May 4, 4 AM $ 133.19
-0.82%
$ 2.93 billion $ 4,696
May 4, 2 AM $ 124.61
-6.94%
$ 2.74 billion $ 1,310
May 3, 1 AM $ 125.68
+0.00%
$ 2.76 billion $ 918
May 2, 9 PM $ 117.84
+0.00%
$ 2.59 billion $ 709
May 1, 11 PM $ 132
+0.08%
$ 2.9 billion $ 2,241
May 1, 10 PM $ 131.78
+0.00%
$ 2.9 billion $ 1,800