Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOOT Historical Data

SOOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $94.34
+0.00%
$2.08 billion $1,047
Jan 17, 2026 $93.93
-1.28%
$-- $2,864
Jan 16, 2026 $95.23
-0.27%
$2.09 billion $3,828
Jan 15, 2026 $95.55
+1.47%
$2.1 billion $6,549
Jan 14, 2026 $94.46
+0.49%
$2.08 billion $11,878
Jan 13, 2026 $95.24
-1.86%
$2.1 billion $2,971
Jan 12, 2026 $97.03
-0.49%
$2.13 billion $29,843
Jan 11, 2026 $97
+0.10%
$2.13 billion $27,006
Jan 10, 2026 $97.46
-0.68%
$2.14 billion $24,950
Jan 9, 2026 $98.22
+0.36%
$2.16 billion $20,266
Jan 8, 2026 $98.8
+1.31%
$2.17 billion $18,552
Jan 7, 2026 $97.49
+0.90%
$-- $11,896
Jan 6, 2026 $96.85
+0.13%
$2.13 billion $7,244
Jan 5, 2026 $97.11
-0.36%
$2.14 billion $1,740
Jan 3, 2026 $99.72
+0.10%
$2.19 billion $6,542
Jan 2, 2026 $99.18
-1.52%
$-- $3,895
Jan 1, 2026 $100.49
-0.03%
$-- $90,160
Dec 31, 2025 $100.36
-0.25%
$-- $86,174
Dec 30, 2025 $100.86
+0.00%
$-- $82,794
Dec 29, 2025 $100.97
+0.79%
$-- $81,398
Dec 28, 2025 $101.23
-0.91%
$-- $76,239
Dec 27, 2025 $103.06
-0.20%
$2.27 billion $73,039
Dec 26, 2025 $103.01
-0.19%
$2.27 billion $71,058
Dec 25, 2025 $102.32
+0.15%
$2.26 billion $61,355
Dec 24, 2025 $102.45
+0.04%
$2.25 billion $59,469
Dec 23, 2025 $102.17
+1.56%
$-- $56,727
Dec 22, 2025 $107.31
-0.47%
$2.22 billion $35,893
Dec 21, 2025 $108.82
-0.06%
$-- $29,845
Dec 19, 2025 $109.7
-3.08%
$2.41 billion $22,017
Dec 18, 2025 $114.53
+1.46%
$2.52 billion $141,535
Dec 17, 2025 $112.35
+1.93%
$2.47 billion $126,036
Dec 16, 2025 $109.71
-1.58%
$-- $111,986
Dec 15, 2025 $111.91
+2.54%
$2.46 billion $103,927
Dec 14, 2025 $109.1
+0.93%
$2.4 billion $93,285
Dec 13, 2025 $108.32
-0.82%
$-- $89,044
Dec 12, 2025 $109.45
+0.22%
$2.41 billion $85,751
Dec 11, 2025 $109.71
+1.65%
$2.41 billion $79,026
Dec 10, 2025 $108.05
+0.52%
$2.38 billion $66,707
Dec 9, 2025 $107.7
-0.17%
$2.37 billion $55,459
Dec 8, 2025 $107.76
-0.26%
$2.37 billion $41,735
Dec 7, 2025 $108.66
+0.22%
$2.39 billion $34,146
Dec 6, 2025 $108.19
-0.64%
$-- $21,582
Dec 5, 2025 $109.02
+1.49%
$2.4 billion $19,015
Dec 4, 2025 $107.92
+1.74%
$2.37 billion $91,274
Dec 3, 2025 $106.18
-3.01%
$2.34 billion $81,635
Dec 2, 2025 $109.4
-4.10%
$2.41 billion $66,555
Dec 1, 2025 $114.32
+4.27%
$2.51 billion $53,146
Nov 30, 2025 $108.39
-1.02%
$2.4 billion $29,683
Nov 29, 2025 $109.86
+1.00%
$2.42 billion $25,639
Nov 28, 2025 $108.77
+0.41%
$2.39 billion $23,201