SOOT Historical Data

SOOT Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 131.78
+0.00%
$ 2.9 billion $ 1,800
May 1, 8 PM $ 134.05
+0.00%
$ 2.95 billion $ 1,493
May 1, 1 PM $ 133.29
+0.00%
$ 2.93 billion $ 1,049
May 1, 7 AM $ 131.44
+0.00%
$ 2.89 billion $ 747
Apr 30, 4 AM $ 124.23
+0.00%
$ 2.73 billion $ 5,258
Apr 30, 1 AM $ 124.18
+0.00%
$ 2.73 billion $ 5,460
Apr 29, 9 PM $ 124.46
+0.00%
$ 2.74 billion $ 4,769
Apr 29, 6 PM $ 125.19
+0.37%
$ 2.75 billion $ 4,044
Apr 29, 3 PM $ 123.98
-0.04%
$ 2.73 billion $ 2,766
Apr 29, 12 PM $ 123.56
+0.00%
$ 2.72 billion $ 2,096
Apr 29, 4 AM $ 123.3
+0.00%
$ 2.71 billion $ 1,607
Apr 29, 3 AM $ 123.46
+0.00%
$ 2.72 billion $ 1,390
Apr 28, 11 AM $ 123.43
+0.00%
$ 2.72 billion $ 2,300
Apr 27, 11 PM $ 123.4
+0.03%
$ 2.71 billion $ 5,188
Apr 27, 3 PM $ 123.51
+0.15%
$ 2.72 billion $ 5,194
Apr 27, 7 AM $ 123.18
+0.00%
$ 2.71 billion $ 3,886
Apr 27, 6 AM $ 122.74
+0.00%
$ 2.7 billion $ 3,206
Apr 27, 5 AM $ 122.85
+0.72%
$ 2.7 billion $ 3,251
Apr 26, 8 PM $ 122.01
+0.00%
$ 2.68 billion $ 894
Apr 26, 7 PM $ 122.19
-0.02%
$ 2.69 billion $ 684
Apr 25, 3 PM $ 122.4
+0.00%
$ 2.69 billion $ 1,168
Apr 25, 2 PM $ 122.22
+0.00%
$ 2.69 billion $ 910
Apr 25, 12 PM $ 122.01
+0.01%
$ 2.68 billion $ 805
Apr 24, 1 PM $ 121.7
+0.00%
$ 2.68 billion $ 4,273
Apr 24, 4 AM $ 122.01
+0.05%
$ 2.68 billion $ 4,366
Apr 24, 12 AM $ 121.66
+0.00%
$ 2.68 billion $ 3,700
Apr 23, 9 PM $ 121.9
+0.00%
$ 2.68 billion $ 5,482
Apr 23, 8 PM $ 121.85
+0.00%
$ 2.68 billion $ 5,327
Apr 23, 6 PM $ 122.46
+0.00%
$ 2.69 billion $ 5,506
Apr 23, 5 PM $ 122.26
+0.00%
$ 2.69 billion $ 5,080
Apr 23, 10 AM $ 122.2
-0.03%
$ 2.69 billion $ 6,653
Apr 23, 12 AM $ 122.22
+0.57%
$ 2.69 billion $ 8,360
Apr 22, 11 PM $ 121.29
+0.00%
$ 2.67 billion $ 7,254
Apr 22, 10 PM $ 121.1
+0.00%
$ 2.66 billion $ 7,040
Apr 22, 4 PM $ 120.42
+0.00%
$ 2.65 billion $ 7,092
Apr 22, 2 PM $ 119.94
+0.00%
$ 2.64 billion $ 6,325
Apr 22, 1 PM $ 120.53
-0.50%
$ 2.65 billion $ 4,603
Apr 22, 5 AM $ 121.23
+0.00%
$ 2.67 billion $ 7,052
Apr 22, 3 AM $ 121.28
+0.00%
$ -- $ 6,272
Apr 22, 2 AM $ 121.6
-0.68%
$ 2.68 billion $ 5,939
Apr 21, 9 PM $ 122.62
+0.00%
$ 2.7 billion $ 4,615
Apr 21, 8 PM $ 123.27
+0.00%
$ 2.71 billion $ 4,479
Apr 21, 5 PM $ 122.62
+0.00%
$ 2.7 billion $ 3,979
Apr 21, 11 AM $ 121.71
+0.00%
$ 2.68 billion $ 4,433
Apr 21, 10 AM $ 121.91
-0.22%
$ 2.68 billion $ 3,978
Apr 21, 9 AM $ 122.28
+0.00%
$ 2.69 billion $ 3,376
Apr 21, 8 AM $ 122.34
-0.21%
$ 2.69 billion $ 2,948
Apr 21, 1 AM $ 122.68
+0.00%
$ 2.7 billion $ 4,222
Apr 20, 6 PM $ 122.86
+0.00%
$ 2.7 billion $ 5,623
Apr 20, 4 PM $ 123.27
+0.00%
$ 2.71 billion $ 5,996