SOOT Historical Data

SOOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.00222
+0.00%
$ 48,746 $ 24
Jun 30, 2 PM $ 0.00223
+0.19%
$ 48,990 $ 35
Jun 30, 12 PM $ 0.00222
-0.36%
$ 48,944 $ 33
Jun 30, 11 AM $ 0.00224
+0.00%
$ 49,174 $ 32
Jun 30, 9 AM $ 0.00224
+0.00%
$ 49,230 $ 31
Jun 30, 8 AM $ 0.00224
-0.04%
$ 49,269 $ 30
Jun 30, 4 AM $ 0.00225
-0.08%
$ 49,403 $ 34
Jun 30, 1 AM $ 0.00225
+0.00%
$ 49,510 $ 35
Jun 30, 12 AM $ 0.00225
-0.15%
$ 49,543 $ 34
Jun 29, 5 PM $ 0.00225
+0.19%
$ 49,490 $ 47
Jun 29, 4 PM $ 0.00224
+0.12%
$ 49,215 $ 41
Jun 29, 2 PM $ 0.00224
+0.00%
$ 49,188 $ 40
Jun 29, 1 PM $ 0.00224
-0.28%
$ 49,243 $ 39
Jun 29, 12 PM $ 0.00225
+0.29%
$ 49,415 $ 35
Jun 29, 6 AM $ 0.00224
+0.14%
$ 49,223 $ 30
Jun 29, 5 AM $ 0.00224
+0.00%
$ 49,246 $ 27
Jun 29, 3 AM $ 0.00224
+0.00%
$ 49,231 $ 25
Jun 29, 12 AM $ 0.00223
-0.13%
$ 49,088 $ 22
Jun 28, 11 PM $ 0.00223
+0.14%
$ 49,109 $ 18
Jun 28, 10 PM $ 0.00223
-0.10%
$ 49,124 $ 15
Jun 28, 8 PM $ 0.00224
+0.25%
$ 49,237 $ 17
Jun 28, 7 PM $ 0.00224
+0.00%
$ 49,196 $ 11
Jun 28, 5 PM $ 0.00224
-0.08%
$ 49,274 $ 13
Jun 28, 4 PM $ 0.00224
-0.11%
$ 49,371 $ 11
Jun 27, 10 PM $ 0.00225
+0.00%
$ 49,576 $ 760
Jun 27, 9 PM $ 0.00226
+0.00%
$ 49,640 $ 761
Jun 27, 7 PM $ 0.00226
-0.17%
$ 49,759 $ 759
Jun 27, 9 AM $ 0.00301
+0.11%
$ 66,145 $ 617
Jun 26, 4 PM $ 0.00521
+0.00%
$ 114,570 $ 100
Jun 26, 3 PM $ 0.0052
+0.00%
$ 114,412 $ 103
Jun 26, 2 PM $ 0.00518
+0.00%
$ 114,065 $ 114
Jun 26, 1 PM $ 0.00517
+0.09%
$ 113,756 $ 134
Jun 26, 12 PM $ 0.00518
-0.22%
$ 113,865 $ 153
Jun 26, 11 AM $ 0.0052
+0.00%
$ 114,470 $ 146
Jun 26, 7 AM $ 0.00521
+0.43%
$ 114,699 $ 147
Jun 26, 3 AM $ 0.00517
+0.57%
$ 113,796 $ 144
Jun 26, 2 AM $ 0.00516
-0.26%
$ 113,545 $ 126
Jun 26, 1 AM $ 0.00518
-0.19%
$ 113,979 $ 126
Jun 26, 12 AM $ 0.00518
+0.08%
$ 113,981 $ 119
Jun 25, 10 PM $ 0.00517
+0.00%
$ -- $ 116
Jun 25, 9 PM $ 0.00516
+0.14%
$ 113,585 $ 117
Jun 25, 7 PM $ 0.00516
+0.00%
$ 113,457 $ 123
Jun 25, 5 PM $ 0.00515
+0.00%
$ 113,347 $ 131
Jun 25, 4 PM $ 0.00513
+0.09%
$ 112,865 $ 142
Jun 25, 3 PM $ 0.00512
-0.29%
$ 112,683 $ 148
Jun 25, 2 PM $ 0.00515
+1.24%
$ 113,308 $ 144
Jun 25, 1 PM $ 0.0051
-1.96%
$ 112,207 $ 122
Jun 25, 11 AM $ 0.00521
+0.00%
$ 114,730 $ 764
Jun 25, 10 AM $ 0.00522
-0.35%
$ 114,878 $ 764
Jun 25, 6 AM $ 0.00523
+0.09%
$ 115,102 $ 756