Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOOT Historical Data

SOOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $0.00262
+0.15%
$57,736 $41
Aug 23, 8 PM $0.00261
+0.02%
$57,485 $37
Aug 23, 6 PM $0.00261
+0.00%
$57,442 $37
Aug 23, 1 PM $0.00261
+0.10%
$57,406 $45
Aug 23, 11 AM $0.0026
+0.34%
$57,192 $43
Aug 23, 8 AM $0.00259
+0.00%
$56,911 $66
Aug 23, 7 AM $0.00258
+0.27%
$56,845 $78
Aug 23, 5 AM $0.00258
-0.16%
$56,662 $78
Aug 23, 4 AM $0.00259
-0.39%
$56,899 $99
Aug 23, 3 AM $0.0026
-0.25%
$57,305 $104
Aug 23, 1 AM $0.00261
+0.02%
$57,463 $129
Aug 22, 8 PM $0.00261
+0.00%
$57,435 $153
Aug 22, 7 PM $0.00261
+0.00%
$57,417 $156
Aug 22, 4 PM $0.00261
+0.29%
$57,366 $152
Aug 22, 3 PM $0.0026
-0.14%
$57,157 $150
Aug 22, 2 PM $0.0026
-0.07%
$57,304 $148
Aug 22, 12 PM $0.00261
+0.10%
$57,398 $147
Aug 22, 11 AM $0.0026
+0.00%
$57,280 $143
Aug 22, 10 AM $0.0026
-0.63%
$57,122 $143
Aug 22, 9 AM $0.00262
+0.41%
$57,684 $134
Aug 22, 8 AM $0.00262
-0.68%
$57,633 $144
Aug 22, 7 AM $0.00263
+0.31%
$57,844 $139
Aug 22, 5 AM $0.00261
-2.47%
$57,481 $142
Aug 22, 4 AM $0.00267
+0.00%
$58,799 $113
Aug 22, 3 AM $0.00266
+0.62%
$58,588 $109
Aug 22, 2 AM $0.00264
+1.59%
$58,028 $100
Aug 22, 1 AM $0.00259
+0.00%
$56,934 $89
Aug 22, 12 AM $0.00258
+0.00%
$56,810 $85
Aug 21, 10 PM $0.00259
+0.70%
$57,010 $84
Aug 21, 9 PM $0.00257
+0.33%
$56,468 $73
Aug 21, 8 PM $0.00255
-0.27%
$56,124 $65
Aug 21, 1 PM $0.00256
+0.00%
$56,342 $79
Aug 21, 11 AM $0.00256
+0.00%
$56,223 $75
Aug 21, 9 AM $0.00256
+0.03%
$56,409 $75
Aug 21, 8 AM $0.00257
+0.86%
$56,554 $60
Aug 21, 6 AM $0.00254
+0.64%
$55,898 $60
Aug 21, 3 AM $0.00252
+0.00%
$55,369 $53
Aug 21, 1 AM $0.00252
+0.55%
$55,542 $50
Aug 20, 11 PM $0.0025
+0.00%
$55,039 $42
Aug 20, 4 PM $0.00249
+0.00%
$54,885 $63
Aug 20, 3 PM $0.00249
+0.52%
$54,714 $60
Aug 20, 1 PM $0.00247
+0.00%
$54,294 $66
Aug 20, 10 AM $0.00248
+0.00%
$54,474 $63
Aug 20, 9 AM $0.00247
+0.00%
$54,303 $60
Aug 20, 8 AM $0.00246
+0.77%
$54,178 $56
Aug 20, 6 AM $0.00244
+0.00%
$53,611 $44
Aug 20, 3 AM $0.00243
+0.00%
$53,463 $42
Aug 20, 2 AM $0.00244
+0.00%
$53,571 $42
Aug 19, 11 PM $0.00244
-0.23%
$53,609 $39
Aug 19, 10 PM $0.00244
-0.10%
$53,767 $37