SOOT Historical Data

SOOT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 120.85
-0.32%
$ 2.66 billion $ 6,085
Mar 12, 2 PM $ 121.05
+0.31%
$ 2.66 billion $ 5,542
Mar 12, 1 PM $ 120.47
+0.07%
$ 2.65 billion $ 4,475
Mar 12, 12 PM $ 120.56
-0.13%
$ 2.65 billion $ 3,466
Mar 12, 10 AM $ 120.88
-0.09%
$ 2.66 billion $ 2,924
Mar 12, 8 AM $ 121.39
-0.12%
$ 2.67 billion $ 2,049
Mar 12, 4 AM $ 121.54
+0.00%
$ 2.67 billion $ 1,585
Mar 12, 2 AM $ 121.43
+0.23%
$ 2.67 billion $ 7,141
Mar 12, 1 AM $ 121.01
+0.07%
$ 2.66 billion $ 6,512
Mar 11, 5 PM $ 120.96
-0.22%
$ 2.66 billion $ 5,188
Mar 11, 4 PM $ 121.27
+0.00%
$ 2.67 billion $ 4,518
Mar 11, 1 PM $ 120.87
-0.96%
$ 2.66 billion $ 3,428
Mar 11, 12 PM $ 122.1
+0.00%
$ 2.69 billion $ 1,122
Mar 11, 11 AM $ 122.16
+0.00%
$ 2.69 billion $ 736
Mar 11, 6 AM $ 121.95
-0.07%
$ 2.68 billion $ 1,047
Mar 10, 7 PM $ 121.79
+0.00%
$ 2.68 billion $ 5,167
Mar 10, 6 PM $ 121.66
+0.14%
$ 2.68 billion $ 4,837
Mar 10, 5 PM $ 121.31
+0.00%
$ 2.67 billion $ 4,083
Mar 10, 2 PM $ 121.63
-0.26%
$ 2.68 billion $ 2,856
Mar 10, 1 PM $ 121.67
+0.00%
$ 2.68 billion $ 763
Mar 10, 2 AM $ 121.76
-0.21%
$ 2.68 billion $ 12,365
Mar 10, 12 AM $ 122.49
-0.23%
$ 2.69 billion $ 11,182
Mar 9, 11 PM $ 122.64
+0.12%
$ 2.7 billion $ 10,731
Mar 9, 7 PM $ 122.68
+0.00%
$ 2.7 billion $ 9,720
Mar 9, 6 PM $ 122.62
+0.00%
$ 2.7 billion $ 9,625
Mar 9, 4 PM $ 122.43
+0.00%
$ 2.69 billion $ 8,952
Mar 9, 3 PM $ 122.67
+0.00%
$ 2.7 billion $ 8,607
Mar 9, 2 PM $ 122.69
+0.00%
$ 2.7 billion $ 8,250
Mar 9, 1 PM $ 123.16
-0.09%
$ 2.71 billion $ 7,690
Mar 9, 12 PM $ 123.68
+0.00%
$ 2.72 billion $ 6,473
Mar 9, 9 AM $ 124.19
+0.03%
$ 2.73 billion $ 5,602
Mar 9, 8 AM $ 124.26
-0.41%
$ 2.73 billion $ 5,300
Mar 9, 7 AM $ 124.54
+0.26%
$ 2.74 billion $ 4,261
Mar 9, 6 AM $ 123.87
+0.00%
$ 2.73 billion $ 3,332
Mar 9, 3 AM $ 124.33
-0.59%
$ 2.74 billion $ 2,279
Mar 9, 1 AM $ 125.16
+0.04%
$ 2.75 billion $ 6,971
Mar 8, 11 PM $ 125.38
+0.00%
$ 2.76 billion $ 6,253
Mar 8, 10 PM $ 126.37
+0.34%
$ 2.78 billion $ 5,987
Mar 8, 7 PM $ 125.09
-0.08%
$ 2.75 billion $ 4,527
Mar 8, 2 PM $ 125.51
+0.00%
$ 2.76 billion $ 3,591
Mar 8, 1 PM $ 125.17
+0.08%
$ 2.75 billion $ 3,013
Mar 8, 7 AM $ 124.92
-0.21%
$ 2.75 billion $ 1,592
Mar 7, 7 PM $ 124.37
+0.04%
$ 2.74 billion $ 9,932
Mar 7, 2 PM $ 123.85
+0.00%
$ 2.72 billion $ 8,844
Mar 7, 12 AM $ 123.53
+0.00%
$ 2.72 billion $ 7,977
Mar 6, 7 PM $ 123.53
+0.00%
$ 2.72 billion $ 7,360
Mar 6, 6 PM $ 123.75
+0.00%
$ 2.72 billion $ 7,083
Mar 6, 3 PM $ 123.67
+0.00%
$ 2.72 billion $ 6,451
Mar 6, 2 PM $ 123.46
+0.68%
$ 2.72 billion $ 6,036
Mar 6, 1 PM $ 122.17
+0.00%
$ 2.69 billion $ 3,784