Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOOT Historical Data

SOOT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $108.25
+0.30%
$2.38 billion $12,222
Nov 26, 2025 $108.27
-2.44%
$2.38 billion $7,286
Nov 25, 2025 $111.45
+0.87%
$2.44 billion $319,495
Nov 24, 2025 $110.19
-2.10%
$2.42 billion $306,852
Nov 23, 2025 $112
-1.06%
$2.47 billion $287,971
Nov 22, 2025 $113.76
-0.17%
$2.5 billion $277,173
Nov 21, 2025 $114.48
+3.74%
$2.51 billion $258,059
Nov 20, 2025 $109.81
+1.56%
$2.42 billion $206,502
Nov 19, 2025 $108.78
+3.57%
$2.39 billion $189,414
Nov 18, 2025 $105.05
-1.75%
$2.31 billion $169,129
Nov 17, 2025 $107.57
+2.09%
$2.37 billion $145,801
Nov 16, 2025 $106.42
+1.02%
$2.33 billion $123,219
Nov 15, 2025 $105.01
+0.49%
$2.31 billion $107,834
Nov 14, 2025 $106.29
+0.90%
$2.32 billion $97,792
Nov 13, 2025 $105.99
+3.30%
$2.32 billion $69,694
Nov 12, 2025 $103.51
+0.61%
$-- $47,912
Nov 11, 2025 $102.44
+2.59%
$2.25 billion $39,579
Nov 10, 2025 $100.88
+0.72%
$2.22 billion $27,650
Nov 9, 2025 $99.94
-0.43%
$2.2 billion $18,769
Nov 8, 2025 $99.78
-1.13%
$2.2 billion $5,487
Nov 7, 2025 $100.8
-1.24%
$2.22 billion $135,876
Nov 6, 2025 $101.99
+0.48%
$2.24 billion $114,374
Nov 5, 2025 $101.38
-1.99%
$2.23 billion $102,199
Nov 4, 2025 $103.42
+4.41%
$2.28 billion $81,842
Nov 3, 2025 $99
+6.50%
$2.18 billion $21,306
Nov 2, 2025 $92.99
+0.56%
$-- $583,077
Nov 1, 2025 $92.6
+0.20%
$-- $580,724
Oct 31, 2025 $92.67
-0.78%
$2.04 billion $578,808
Oct 30, 2025 $94.05
+3.19%
$2.06 billion $569,028
Oct 29, 2025 $91.05
-0.47%
$2 billion $548,049
Oct 28, 2025 $94.5
+5.89%
$2.08 billion $544,884
Oct 27, 2025 $89.13
+0.01%
$1.96 billion $523,803
Oct 26, 2025 $90.48
+0.00%
$-- $504,904
Oct 25, 2025 $90.79
-0.50%
$2 billion $506,981
Oct 24, 2025 $91.57
+1.28%
$-- $500,991
Oct 23, 2025 $90.66
-3.30%
$2 billion $491,212
Oct 22, 2025 $94.17
+0.00%
$2.07 billion $464,389
Oct 21, 2025 $93.82
+1.76%
$2.08 billion $453,018
Oct 20, 2025 $91.95
+1.00%
$-- $433,475
Oct 19, 2025 $90.58
-2.13%
$1.99 billion $416,810
Oct 18, 2025 $92.47
-0.90%
$2.03 billion $403,317
Oct 17, 2025 $92.94
+4.83%
$2.05 billion $384,914
Oct 16, 2025 $88.65
+0.70%
$1.95 billion $332,750
Oct 15, 2025 $88.36
+1.74%
$1.94 billion $307,658
Oct 14, 2025 $85.89
+4.12%
$1.89 billion $281,203
Oct 13, 2025 $81.3
+0.23%
$-- $209,081
Oct 12, 2025 $81.37
-9.18%
$1.79 billion $181,770
Oct 11, 2025 $89.47
-0.46%
$1.97 billion $135,717
Oct 10, 2025 $84.7
+1.69%
$-- $118,271
Oct 9, 2025 $83.59
+3.47%
$1.84 billion $104,311