SOOT Historical Data

SOOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00854
+1.07%
$ 187,974 $ 118
Jul 24, 2025 $ 0.00847
-0.11%
$ 186,333 $ 186
Jul 23, 2025 $ 0.00849
-1.04%
$ 186,843 $ 246
Jul 22, 2025 $ 0.00856
+1.61%
$ 188,268 $ 173
Jul 21, 2025 $ 0.00842
+0.48%
$ 185,170 $ 122
Jul 20, 2025 $ 0.00839
+2.53%
$ 184,533 $ 92
Jul 19, 2025 $ 0.00818
+0.90%
$ 179,924 $ 84
Jul 18, 2025 $ 0.0081
-0.28%
$ 178,194 $ 225
Jul 17, 2025 $ 0.0081
+1.73%
$ 178,177 $ 107
Jul 16, 2025 $ 0.00797
+1.12%
$ 175,319 $ 64
Jul 9, 2025 $ 0.00768
+0.01%
$ -- $ 1
Jul 8, 2025 $ 0.00768
-0.69%
$ 168,918 $ 2
Jul 7, 2025 $ 0.00773
-0.27%
$ 170,021 $ 5
Jul 6, 2025 $ 0.00775
+0.20%
$ 170,412 $ 14
Jun 22, 2025 $ 0.00746
+0.46%
$ -- $ 44
Jun 21, 2025 $ 0.00743
-1.69%
$ 163,443 $ 32
Jun 20, 2025 $ 0.00756
+18.42%
$ 166,337 $ 468
Jun 19, 2025 $ 0.00637
-0.64%
$ 140,235 $ 8
Jun 18, 2025 $ 0.00645
-0.30%
$ 141,818 $ 36
Jun 17, 2025 $ 0.00647
-0.30%
$ 142,439 $ 44
Jun 16, 2025 $ 0.00648
+0.04%
$ 142,462 $ 24
Jun 15, 2025 $ 0.00648
+0.38%
$ 142,506 $ 16
Jun 14, 2025 $ 0.00645
-0.79%
$ 141,974 $ 24
Jun 13, 2025 $ 0.00651
+0.36%
$ 143,117 $ 65
Jun 12, 2025 $ 0.00649
-0.59%
$ 142,688 $ 25
Jun 11, 2025 $ 0.00659
-0.35%
$ -- $ 33
Jun 10, 2025 $ 0.00661
+0.63%
$ 145,519 $ 38
Jun 9, 2025 $ 0.00658
+0.84%
$ 144,651 $ 29
Jun 8, 2025 $ 0.00652
+0.33%
$ 143,373 $ 12
Jun 7, 2025 $ 0.0065
+1.36%
$ 142,929 $ 18
Jun 6, 2025 $ 0.00642
+0.63%
$ 141,305 $ 39
Jun 5, 2025 $ 0.0064
-1.64%
$ 140,810 $ 81
May 21, 2025 $ 0.00492
-22.90%
$ 108,211 $ 37
May 20, 2025 $ 0.00644
+0.16%
$ -- $ 2
May 19, 2025 $ 0.00642
-4.17%
$ 141,286 $ 11
May 18, 2025 $ 0.00664
+5.50%
$ 146,067 $ 5
May 17, 2025 $ 0.00629
-2.64%
$ 138,433 $ 37
May 16, 2025 $ 0.00646
-0.17%
$ 142,195 $ 39
May 15, 2025 $ 0.00649
-0.05%
$ 142,757 $ 86
May 14, 2025 $ 0.00647
+2.04%
$ 142,432 $ 42
May 13, 2025 $ 0.00653
+3.74%
$ 143,664 $ 84
May 12, 2025 $ 0.00636
-1.48%
$ 139,929 $ 197
May 11, 2025 $ 0.00647
-0.53%
$ 142,433 $ 64
May 10, 2025 $ 0.00649
-0.96%
$ 142,857 $ 83
May 9, 2025 $ 0.0065
+3.33%
$ 142,996 $ 72
May 8, 2025 $ 0.00628
+2.12%
$ 138,206 $ 48
May 7, 2025 $ 0.00613
-0.20%
$ 134,865 $ 29
May 6, 2025 $ 0.00613
+0.20%
$ 134,774 $ 15
May 5, 2025 $ 0.00611
+1.02%
$ 134,435 $ 21
May 4, 2025 $ 0.00605
-0.95%
$ 133,180 $ 21