SOOT Historical Data

SOOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 123.2
-0.39%
$ 2.71 billion $ 5,754
Apr 20, 7 AM $ 123.67
+0.12%
$ 2.72 billion $ 6,024
Apr 20, 6 AM $ 123.74
-0.36%
$ 2.72 billion $ 5,510
Apr 20, 5 AM $ 124.03
+0.00%
$ 2.73 billion $ 5,130
Apr 20, 12 AM $ 123.94
+0.00%
$ 2.73 billion $ 6,310
Apr 19, 10 PM $ 124.48
+0.00%
$ 2.74 billion $ 5,472
Apr 19, 5 PM $ 123.48
+0.00%
$ 2.72 billion $ 5,121
Apr 19, 2 PM $ 123.11
+0.00%
$ 2.71 billion $ 4,471
Apr 19, 1 PM $ 123.75
-0.01%
$ 2.72 billion $ 4,282
Apr 19, 7 AM $ 124.1
+0.00%
$ 2.73 billion $ 5,848
Apr 19, 3 AM $ 123.42
+0.00%
$ 2.72 billion $ 5,743
Apr 19, 2 AM $ 122.9
+0.00%
$ 2.7 billion $ 5,175
Apr 18, 7 PM $ 122.82
+0.00%
$ 2.7 billion $ 5,148
Apr 18, 6 PM $ 122.52
+0.00%
$ 2.7 billion $ 4,724
Apr 18, 10 AM $ 122.12
+0.00%
$ 2.69 billion $ 7,161
Apr 18, 9 AM $ 122.02
+0.00%
$ 2.68 billion $ 7,386
Apr 18, 8 AM $ 121.72
+0.22%
$ 2.68 billion $ 6,817
Apr 18, 7 AM $ 120.98
+0.00%
$ 2.66 billion $ 5,582
Apr 18, 5 AM $ 120.77
+0.00%
$ 2.66 billion $ 4,896
Apr 17, 6 PM $ 121.61
+0.00%
$ 2.68 billion $ 7,362
Apr 17, 2 PM $ 121.36
-0.13%
$ 2.67 billion $ 8,754
Apr 17, 1 PM $ 121.65
-0.63%
$ 2.68 billion $ 8,674
Apr 17, 2 AM $ 122.51
+0.00%
$ 2.7 billion $ 6,253
Apr 16, 6 PM $ 122.1
-0.88%
$ 2.69 billion $ 6,281
Apr 16, 4 PM $ 123.3
+0.00%
$ 2.71 billion $ 4,535
Apr 16, 3 PM $ 123.64
-0.34%
$ 2.72 billion $ 3,818
Apr 15, 7 PM $ 123.56
+0.00%
$ 2.72 billion $ 3,563
Apr 15, 6 PM $ 123.97
+0.00%
$ 2.73 billion $ 4,300
Apr 15, 4 PM $ 124.34
+0.00%
$ 2.74 billion $ 4,881
Apr 15, 11 AM $ 124.52
+0.03%
$ 2.74 billion $ 6,189
Apr 15, 10 AM $ 124.52
-0.20%
$ 2.74 billion $ 5,834
Apr 15, 7 AM $ 124.82
+0.00%
$ 2.75 billion $ 5,578
Apr 15, 5 AM $ 124.48
+0.28%
$ 2.74 billion $ 5,100
Apr 15, 1 AM $ 124.63
+0.14%
$ 2.74 billion $ 4,792
Apr 14, 7 PM $ 124.88
+0.00%
$ 2.75 billion $ 7,655
Apr 14, 6 PM $ 124.74
+0.00%
$ 2.74 billion $ 7,142
Apr 14, 5 PM $ 124.95
+0.00%
$ 2.75 billion $ 6,562
Apr 14, 4 PM $ 123.87
-0.11%
$ 2.73 billion $ 6,205
Apr 14, 1 PM $ 124.15
+0.00%
$ 2.73 billion $ 6,968
Apr 14, 9 AM $ 124.11
+0.00%
$ 2.73 billion $ 6,260
Apr 14, 8 AM $ 124.08
+0.00%
$ 2.73 billion $ 5,957
Apr 14, 4 AM $ 124.76
+0.00%
$ 2.74 billion $ 6,181
Apr 14, 1 AM $ 124.8
+0.00%
$ 2.75 billion $ 6,124
Apr 14, 12 AM $ 124.36
+0.00%
$ 2.74 billion $ 6,013
Apr 13, 11 PM $ 124.66
+0.00%
$ 2.74 billion $ 5,743
Apr 13, 10 PM $ 124.62
-0.67%
$ 2.74 billion $ 5,324
Apr 13, 7 PM $ 126.02
+0.00%
$ 2.77 billion $ 4,010
Apr 13, 4 PM $ 126.21
+0.00%
$ 2.78 billion $ 3,511
Apr 13, 3 PM $ 126.39
+0.00%
$ -- $ 2,522
Apr 13, 1 AM $ 127.58
+0.00%
$ 2.81 billion $ 6,605