SOOT Historical Data

SOOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.00522
+0.13%
$ 114,828 $ 752
Jun 25, 2 AM $ 0.0052
+0.00%
$ 114,489 $ 746
Jun 24, 8 PM $ 0.00518
+0.41%
$ 113,957 $ 745
Jun 24, 6 PM $ 0.00513
+0.00%
$ 112,914 $ 870
Jun 24, 11 AM $ 0.00769
-0.16%
$ 169,151 $ 29
Jun 24, 5 AM $ 0.0077
+0.09%
$ 169,441 $ 59
Jun 24, 3 AM $ 0.00771
+0.00%
$ 169,538 $ 59
Jun 24, 1 AM $ 0.00771
+0.00%
$ 169,594 $ 57
Jun 24, 12 AM $ 0.0077
+0.16%
$ 169,508 $ 56
Jun 23, 10 PM $ 0.00769
+0.00%
$ 169,077 $ 54
Jun 23, 2 PM $ 0.00767
+0.00%
$ 168,776 $ 64
Jun 23, 12 PM $ 0.00766
+0.00%
$ 168,586 $ 69
Jun 23, 8 AM $ 0.00769
-0.49%
$ 169,211 $ 68
Jun 23, 6 AM $ 0.00776
-0.41%
$ 170,729 $ 53
Jun 23, 5 AM $ 0.0078
-0.13%
$ 171,556 $ 44
Jun 22, 10 PM $ 0.00782
-0.09%
$ 172,019 $ 58
Jun 22, 4 PM $ 0.00786
-0.14%
$ 172,873 $ 57
Jun 22, 2 PM $ 0.00788
-0.15%
$ 173,310 $ 51
Jun 22, 1 PM $ 0.00788
+0.09%
$ 173,382 $ 49
Jun 22, 12 PM $ 0.00786
+0.16%
$ 172,903 $ 43
Jun 22, 11 AM $ 0.00784
+0.00%
$ 172,401 $ 41
Jun 22, 4 AM $ 0.00782
-0.03%
$ 172,077 $ 36
Jun 22, 1 AM $ 0.00781
+0.50%
$ 171,894 $ 34
Jun 22, 12 AM $ 0.00777
+0.00%
$ 170,893 $ 22
Jun 21, 11 PM $ 0.00778
+0.00%
$ 171,050 $ 20
Jun 20, 2 PM $ 0.00777
+0.00%
$ 170,833 $ 27
Jun 20, 6 AM $ 0.00775
+0.20%
$ 170,528 $ 28
Jun 19, 9 PM $ 0.00771
+0.00%
$ 169,683 $ 36
Jun 19, 8 PM $ 0.00771
+0.00%
$ 169,582 $ 35
Jun 19, 2 PM $ 0.00769
+0.00%
$ 169,090 $ 72
Jun 19, 1 PM $ 0.00767
+0.00%
$ 168,688 $ 67
Jun 19, 9 AM $ 0.00767
-0.05%
$ 168,801 $ 64
Jun 19, 4 AM $ 0.0077
-0.20%
$ 169,405 $ 64
Jun 19, 3 AM $ 0.00773
+0.00%
$ 169,996 $ 74
Jun 18, 8 PM $ 0.0077
+0.00%
$ 169,425 $ 81
Jun 18, 4 PM $ 0.00769
+0.00%
$ 169,111 $ 105
Jun 18, 3 PM $ 0.0077
-1.36%
$ 169,487 $ 100
Jun 18, 9 AM $ 0.00781
+0.00%
$ 171,850 $ 98
Jun 18, 5 AM $ 0.00783
-0.14%
$ 172,220 $ 101
Jun 18, 4 AM $ 0.00785
-0.55%
$ 172,644 $ 98
Jun 18, 1 AM $ 0.00791
+0.00%
$ -- $ 85
Jun 18, 12 AM $ 0.0079
+0.11%
$ 173,885 $ 84
Jun 17, 11 PM $ 0.00789
+0.05%
$ 173,689 $ 82
Jun 17, 10 PM $ 0.00788
-0.17%
$ 173,422 $ 80
Jun 17, 7 PM $ 0.00791
-0.63%
$ 173,970 $ 68
Jun 17, 6 PM $ 0.00794
+0.09%
$ 174,643 $ 51
Jun 17, 4 PM $ 0.00794
+0.08%
$ 174,778 $ 46
Jun 17, 2 PM $ 0.00795
-0.28%
$ 174,802 $ 40
Jun 17, 1 PM $ 0.00796
+0.00%
$ 175,177 $ 51
Jun 17, 12 PM $ 0.00795
+0.00%
$ 174,905 $ 48