SOOT Historical Data

SOOT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 122.12
-0.03%
$ 2.69 billion $ 3,088
Mar 6, 11 AM $ 121.99
+0.00%
$ 2.68 billion $ 2,491
Mar 6, 9 AM $ 121.65
+0.00%
$ 2.68 billion $ 1,697
Mar 6, 4 AM $ 121.28
+0.00%
$ 2.67 billion $ 386
Mar 6, 1 AM $ 121.19
+0.00%
$ 2.67 billion $ 7,726
Mar 5, 7 PM $ 120.98
+0.00%
$ 2.66 billion $ 7,114
Mar 5, 6 PM $ 121.04
+0.00%
$ 2.66 billion $ 6,965
Mar 5, 5 PM $ 120.69
+0.00%
$ 2.66 billion $ 6,676
Mar 5, 4 PM $ 120.71
-0.07%
$ 2.66 billion $ 6,428
Mar 5, 3 PM $ 120.62
+0.22%
$ 2.65 billion $ 5,166
Mar 5, 12 PM $ 119.59
+0.14%
$ 2.63 billion $ 3,744
Mar 5, 10 AM $ 119.68
-0.48%
$ 2.63 billion $ 2,422
Mar 5, 9 AM $ 120.45
-0.27%
$ 2.65 billion $ 1,300
Mar 5, 6 AM $ 120.3
+0.00%
$ 2.65 billion $ 638
Mar 5, 1 AM $ 120.19
+0.26%
$ 2.64 billion $ 12,885
Mar 4, 11 PM $ 119.74
+0.00%
$ 2.63 billion $ 12,137
Mar 4, 9 PM $ 119.58
+0.00%
$ 2.63 billion $ 11,767
Mar 4, 7 PM $ 119.52
-0.21%
$ 2.63 billion $ 10,988
Mar 4, 1 PM $ 120.79
+0.00%
$ 2.66 billion $ 7,267
Mar 4, 12 PM $ 121.36
+0.00%
$ 2.67 billion $ 6,877
Mar 4, 9 AM $ 120.84
+0.00%
$ 2.66 billion $ 6,256
Mar 4, 8 AM $ 121.17
-0.93%
$ 2.67 billion $ 5,265
Mar 4, 7 AM $ 122.38
-0.52%
$ 2.69 billion $ 3,104
Mar 4, 6 AM $ 123.07
+0.00%
$ 2.71 billion $ 1,804
Mar 4, 5 AM $ 123.07
-0.23%
$ 2.71 billion $ 1,358
Mar 4, 3 AM $ 123.39
+0.25%
$ 2.71 billion $ 625
Mar 4, 2 AM $ 122.86
+0.00%
$ 2.7 billion $ 13,773
Mar 3, 11 PM $ 123.09
+0.00%
$ 2.71 billion $ 12,426
Mar 3, 10 PM $ 123.13
-0.19%
$ 2.71 billion $ 12,318
Mar 3, 9 PM $ 123.22
+0.06%
$ 2.71 billion $ 11,925
Mar 3, 8 PM $ 123.12
+0.00%
$ 2.71 billion $ 11,467
Mar 3, 6 PM $ 122.93
+0.00%
$ 2.7 billion $ 10,669
Mar 3, 5 PM $ 122.76
+0.00%
$ 2.7 billion $ 9,948
Mar 3, 4 PM $ 122.99
-0.58%
$ 2.71 billion $ 9,585
Mar 3, 3 PM $ 123.63
-0.73%
$ 2.72 billion $ 5,653
Mar 3, 2 PM $ 124.15
+0.00%
$ 2.73 billion $ 4,324
Mar 3, 1 PM $ 123.94
+0.49%
$ 2.73 billion $ 3,949
Mar 3, 12 PM $ 123.34
-0.33%
$ 2.71 billion $ 2,969
Mar 3, 9 AM $ 124
+0.00%
$ 2.73 billion $ 1,925
Mar 3, 8 AM $ 123.89
+0.39%
$ 2.73 billion $ 1,563
Mar 3, 5 AM $ 123.02
+0.00%
$ 2.71 billion $ 2,057
Mar 3, 2 AM $ 122.43
+0.00%
$ -- $ 13,457
Mar 3, 1 AM $ 122.04
-0.10%
$ 2.68 billion $ 13,179
Mar 2, 10 PM $ 122.54
+0.00%
$ 2.7 billion $ 12,389
Mar 2, 8 PM $ 122.58
+0.24%
$ 2.7 billion $ 11,620
Mar 2, 7 PM $ 122.28
+0.31%
$ 2.69 billion $ 10,896
Mar 2, 5 PM $ 121.72
+0.00%
$ 2.68 billion $ 9,645
Mar 2, 4 PM $ 120.62
-0.56%
$ 2.65 billion $ 8,677
Mar 2, 3 PM $ 121.36
-1.35%
$ 2.67 billion $ 7,095
Mar 2, 2 PM $ 123.34
-0.47%
$ 2.71 billion $ 3,382