Coinranking
SOOT Historical Data
SOOT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2025 | $80.45 | +0.13% | ||
| Oct 7, 2025 | $80.46 | -5.78% | ||
| Oct 6, 2025 | $84.91 | -3.14% | ||
| Oct 5, 2025 | $88.4 | -0.41% | ||
| Oct 4, 2025 | $89.07 | +2.47% | ||
| Oct 3, 2025 | $87.18 | -5.94% | ||
| Oct 2, 2025 | $92.39 | +879.90K% | ||
| Sep 24, 2025 | $0.0103 | +0.06% | ||
| Sep 23, 2025 | $0.0102 | +1.56% | ||
| Sep 22, 2025 | $0.0101 | -4.62% | ||
| Sep 21, 2025 | $0.0106 | +1.34% | ||
| Sep 20, 2025 | $0.0105 | +4.55% | ||
| Sep 19, 2025 | $0.01 | +0.23% | ||
| Sep 18, 2025 | $0.0101 | +0.31% | ||
| Sep 17, 2025 | $0.0101 | -0.94% | ||
| Sep 16, 2025 | $0.0104 | +8.40% | ||
| Sep 15, 2025 | $0.00953 | -0.55% | ||
| Sep 14, 2025 | $0.00957 | -1.22% | ||
| Sep 13, 2025 | $0.0097 | +0.65% | ||
| Sep 12, 2025 | $0.00965 | +2.02% | ||
| Sep 11, 2025 | $0.00946 | +1.19% | ||
| Sep 10, 2025 | $0.00935 | +0.28% | ||
| Sep 9, 2025 | $0.00932 | +0.45% | ||
| Sep 8, 2025 | $0.0093 | -0.46% | ||
| Sep 7, 2025 | $0.00934 | +1.76% | ||
| Sep 6, 2025 | $0.00918 | +1.66% | ||
| Sep 5, 2025 | $0.00902 | +0.15% | ||
| Sep 4, 2025 | $0.009 | -0.74% | ||
| Sep 3, 2025 | $0.00907 | -0.14% | ||
| Sep 2, 2025 | $0.00908 | +1.34% | ||
| Sep 1, 2025 | $0.00897 | -1.70% | ||
| Aug 31, 2025 | $0.00921 | +0.51% | ||
| Aug 30, 2025 | $0.00915 | -0.23% | ||
| Aug 29, 2025 | $0.00916 | -1.21% | ||
| Aug 28, 2025 | $0.00927 | +2.15% | ||
| Aug 27, 2025 | $0.00907 | -1.40% | ||
| Aug 26, 2025 | $0.00917 | +1.49% | ||
| Aug 25, 2025 | $0.00903 | -2.74% | ||
| Aug 24, 2025 | $0.00928 | +0.21% | ||
| Aug 23, 2025 | $0.00927 | -1.55% | ||
| Aug 22, 2025 | $0.00941 | +4.29% | ||
| Aug 21, 2025 | $0.00893 | -2.70% | ||
| Aug 20, 2025 | $0.00929 | +4.74% | ||
| Aug 19, 2025 | $0.00899 | -1.14% | ||
| Aug 18, 2025 | $0.00911 | -0.37% | ||
| Aug 17, 2025 | $0.00914 | +1.73% | ||
| Aug 16, 2025 | $0.00896 | +0.41% | ||
| Aug 15, 2025 | $0.00893 | -1.02% | ||
| Aug 14, 2025 | $0.00898 | -1.03% | ||
| Aug 13, 2025 | $0.00906 | +2.10% | ||