SOOT Historical Data

SOOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00795
-0.12%
$ 174,860 $ 44
Jun 17, 5 AM $ 0.00796
+0.00%
$ 175,134 $ 41
Jun 17, 4 AM $ 0.00796
+0.00%
$ 175,014 $ 40
Jun 17, 1 AM $ 0.00795
+0.00%
$ 174,989 $ 46
Jun 16, 2 PM $ 0.00796
+0.00%
$ 175,218 $ 57
Jun 16, 1 PM $ 0.00795
-0.71%
$ 175,009 $ 54
Jun 16, 11 AM $ 0.00804
+0.00%
$ 176,790 $ 60
Jun 16, 7 AM $ 0.00803
+0.00%
$ 176,578 $ 66
Jun 16, 2 AM $ 0.00804
-0.14%
$ 176,817 $ 65
Jun 15, 10 PM $ 0.00806
-0.08%
$ 177,343 $ 62
Jun 15, 9 PM $ 0.00809
+0.00%
$ 177,904 $ 73
Jun 15, 7 PM $ 0.00811
-0.05%
$ 178,397 $ 69
Jun 15, 6 PM $ 0.00812
-0.07%
$ 178,599 $ 67
Jun 15, 1 PM $ 0.00815
+0.97%
$ 179,298 $ 69
Jun 15, 11 AM $ 0.00804
+0.00%
$ 176,812 $ 41
Jun 15, 12 AM $ 0.00801
+0.00%
$ 176,306 $ 35
Jun 14, 9 PM $ 0.00799
+0.45%
$ 175,857 $ 30
Jun 14, 6 PM $ 0.00795
+0.00%
$ 174,899 $ 13
Jun 14, 5 PM $ 0.00796
+0.00%
$ 175,019 $ 12
Jun 14, 2 PM $ 0.00797
+0.00%
$ 175,254 $ 12
Jun 13, 3 PM $ 0.00796
+0.00%
$ -- $ 40
Jun 13, 1 PM $ 0.00795
+0.06%
$ 174,885 $ 41
Jun 13, 12 PM $ 0.00794
+0.05%
$ 174,673 $ 39
Jun 13, 11 AM $ 0.00793
+0.13%
$ 174,540 $ 37
Jun 13, 10 AM $ 0.00792
+0.03%
$ 174,247 $ 34
Jun 13, 8 AM $ 0.00791
+0.00%
$ 174,042 $ 38
Jun 13, 4 AM $ 0.00791
-0.07%
$ 174,104 $ 53
Jun 13, 3 AM $ 0.00793
+0.00%
$ 174,357 $ 50
Jun 12, 7 PM $ 0.00795
+0.00%
$ 174,905 $ 49
Jun 12, 4 PM $ 0.00797
+0.00%
$ -- $ 60
Jun 12, 3 PM $ 0.00799
+0.42%
$ 175,681 $ 56
Jun 12, 9 AM $ 0.00792
+0.00%
$ 174,312 $ 42
Jun 12, 8 AM $ 0.00791
+0.23%
$ 174,026 $ 38
Jun 12, 6 AM $ 0.0079
-0.23%
$ 173,705 $ 38
Jun 11, 6 PM $ 0.00791
+0.00%
$ 174,077 $ 58
Jun 11, 5 PM $ 0.0079
+0.34%
$ 173,840 $ 55
Jun 11, 8 AM $ 0.00788
+0.11%
$ 173,250 $ 79
Jun 11, 3 AM $ 0.00783
+0.00%
$ 172,238 $ 71
Jun 11, 1 AM $ 0.00781
+0.27%
$ 171,803 $ 73
Jun 11, 12 AM $ 0.00778
+0.10%
$ 171,155 $ 67
Jun 10, 9 PM $ 0.00779
+0.00%
$ 171,473 $ 61
Jun 10, 8 PM $ 0.0078
+0.00%
$ 171,604 $ 60
Jun 10, 5 PM $ 0.00783
+0.00%
$ 172,209 $ 63
Jun 10, 3 PM $ 0.00784
+0.12%
$ 172,408 $ 64
Jun 10, 1 PM $ 0.00781
+0.20%
$ 171,789 $ 80
Jun 10, 12 PM $ 0.00778
+0.00%
$ 171,202 $ 81
Jun 10, 9 AM $ 0.00777
-0.10%
$ 170,988 $ 76
Jun 10, 2 AM $ 0.00781
-0.08%
$ 171,857 $ 78
Jun 9, 11 PM $ 0.00784
-0.08%
$ 172,558 $ 87
Jun 9, 8 PM $ 0.00785
+0.00%
$ 172,652 $ 87