SOOT Historical Data

SOOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 124.8
+0.00%
$ 2.75 billion $ 623
Mar 2, 7 AM $ 125.17
+0.10%
$ 2.75 billion $ 2,478
Mar 2, 3 AM $ 124.42
+0.00%
$ 2.74 billion $ 14,962
Mar 2, 2 AM $ 124.99
+0.00%
$ 2.75 billion $ 14,645
Mar 1, 11 PM $ 124.79
-0.69%
$ 2.75 billion $ 12,619
Mar 1, 10 PM $ 125.54
-0.10%
$ 2.76 billion $ 11,951
Mar 1, 9 PM $ 125.23
-0.25%
$ 2.76 billion $ 10,312
Mar 1, 8 PM $ 125.53
+0.84%
$ 2.76 billion $ 9,829
Mar 1, 6 PM $ 124.74
+0.00%
$ 2.74 billion $ 7,196
Mar 1, 5 PM $ 124.41
+0.00%
$ 2.74 billion $ 6,102
Mar 1, 6 AM $ 123.86
+0.00%
$ 2.72 billion $ 2,698
Feb 28, 8 PM $ 125.62
-0.10%
$ 2.76 billion $ 15,952
Feb 28, 6 PM $ 126.29
-0.60%
$ 2.78 billion $ 13,725
Feb 28, 2 PM $ 126.5
+0.00%
$ 2.78 billion $ 11,835
Feb 28, 11 AM $ 128.17
-0.14%
$ 2.82 billion $ 10,525
Feb 28, 10 AM $ 128.8
+0.00%
$ 2.83 billion $ 9,582
Feb 28, 8 AM $ 128.41
+0.31%
$ 2.83 billion $ 8,803
Feb 27, 6 PM $ 126.35
+0.00%
$ 2.78 billion $ 14,723
Feb 27, 5 PM $ 126.09
+0.22%
$ 2.77 billion $ 14,339
Feb 27, 2 PM $ 125.72
-0.23%
$ 2.77 billion $ 13,480
Feb 27, 1 PM $ 125.67
+0.18%
$ 2.76 billion $ 12,905
Feb 27, 11 AM $ 125.14
+0.12%
$ 2.75 billion $ 11,839
Feb 27, 10 AM $ 124.82
+0.00%
$ 2.75 billion $ 11,022
Feb 25, 11 PM $ 123.78
+0.00%
$ 2.72 billion $ 9,795
Feb 25, 10 PM $ 123.04
+0.07%
$ 2.71 billion $ 9,276
Feb 25, 12 PM $ 127.22
+0.00%
$ 2.8 billion $ 5,304
Feb 25, 9 AM $ 128.3
+0.00%
$ 2.82 billion $ 3,681
Feb 25, 8 AM $ 129.01
+0.00%
$ 2.84 billion $ 2,780
Feb 25, 2 AM $ 127.27
+0.00%
$ 2.8 billion $ 33,458
Feb 25, 1 AM $ 128.63
-1.06%
$ 2.83 billion $ 31,778
Feb 24, 9 PM $ 129.34
+0.00%
$ 2.85 billion $ 28,896
Feb 24, 2 PM $ 130.25
+0.08%
$ 2.87 billion $ 27,101
Feb 24, 4 AM $ 128.48
+0.00%
$ 2.83 billion $ 21,792
Feb 24, 3 AM $ 128.24
+0.00%
$ 2.82 billion $ 21,594
Feb 24, 1 AM $ 128.2
-0.60%
$ 2.82 billion $ 19,870
Feb 23, 10 PM $ 128.09
+0.00%
$ 2.82 billion $ 16,186
Feb 23, 7 PM $ 128.18
-0.11%
$ 2.82 billion $ 14,639
Feb 23, 6 PM $ 128.23
+0.00%
$ 2.82 billion $ 12,646
Feb 23, 5 PM $ 128.03
+0.48%
$ 2.82 billion $ 11,291
Feb 23, 9 AM $ 126.62
-0.83%
$ 2.79 billion $ 7,156
Feb 23, 6 AM $ 128.48
+0.08%
$ 2.83 billion $ 4,433
Feb 23, 2 AM $ 129.2
+0.00%
$ 2.84 billion $ 9,939
Feb 23, 1 AM $ 128.69
+1.71%
$ 2.83 billion $ 9,357
Feb 23, 12 AM $ 126.08
+0.20%
$ 2.77 billion $ 3,798
Feb 22, 5 PM $ 125.51
+0.00%
$ 2.76 billion $ 2,318
Feb 22, 4 PM $ 125.42
+0.00%
$ 2.76 billion $ 1,877
Feb 20, 6 PM $ 124.64
+0.00%
$ 2.74 billion $ 7,954
Feb 20, 5 PM $ 124.48
-0.41%
$ 2.74 billion $ 6,896
Feb 20, 4 PM $ 125.34
+0.00%
$ 2.76 billion $ 6,242
Feb 20, 3 PM $ 125.4
+0.00%
$ 2.76 billion $ 4,994