SOOT Historical Data

SOOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00658
+0.84%
$ 144,651 $ 29
Jun 8, 2025 $ 0.00652
+0.33%
$ 143,373 $ 12
Jun 7, 2025 $ 0.0065
+1.36%
$ 142,929 $ 18
Jun 6, 2025 $ 0.00642
+0.63%
$ 141,305 $ 39
Jun 5, 2025 $ 0.0064
-1.64%
$ 140,810 $ 81
May 21, 2025 $ 0.00492
-22.90%
$ 108,211 $ 37
May 20, 2025 $ 0.00644
+0.16%
$ -- $ 2
May 19, 2025 $ 0.00642
-4.17%
$ 141,286 $ 11
May 18, 2025 $ 0.00664
+5.50%
$ 146,067 $ 5
May 17, 2025 $ 0.00629
-2.64%
$ 138,433 $ 37
May 16, 2025 $ 0.00646
-0.17%
$ 142,195 $ 39
May 15, 2025 $ 0.00649
-0.05%
$ 142,757 $ 86
May 14, 2025 $ 0.00647
+2.04%
$ 142,432 $ 42
May 13, 2025 $ 0.00653
+3.74%
$ 143,664 $ 84
May 12, 2025 $ 0.00636
-1.48%
$ 139,929 $ 197
May 11, 2025 $ 0.00647
-0.53%
$ 142,433 $ 64
May 10, 2025 $ 0.00649
-0.96%
$ 142,857 $ 83
May 9, 2025 $ 0.0065
+3.33%
$ 142,996 $ 72
May 8, 2025 $ 0.00628
+2.12%
$ 138,206 $ 48
May 7, 2025 $ 0.00613
-0.20%
$ 134,865 $ 29
May 6, 2025 $ 0.00613
+0.20%
$ 134,774 $ 15
May 5, 2025 $ 0.00611
+1.02%
$ 134,435 $ 21
May 4, 2025 $ 0.00605
-0.95%
$ 133,180 $ 21
May 3, 2025 $ 0.00612
-0.26%
$ 134,595 $ 5
May 2, 2025 $ 0.00608
-0.77%
$ 133,862 $ 12
May 1, 2025 $ 0.00613
+0.07%
$ 134,846 $ 10
Apr 30, 2025 $ 0.00612
-0.49%
$ 134,664 $ 16
Apr 29, 2025 $ 0.00616
+0.06%
$ -- $ 20
Apr 28, 2025 $ 0.00616
-0.07%
$ 135,491 $ 28
Apr 27, 2025 $ 0.00617
-0.14%
$ 135,688 $ 20
Apr 26, 2025 $ 0.00618
+0.62%
$ 136,058 $ 13
Apr 25, 2025 $ 0.00614
+0.05%
$ 135,073 $ 22
Apr 24, 2025 $ 0.00614
-0.56%
$ 135,041 $ 29
Apr 23, 2025 $ 0.00617
-0.76%
$ 135,728 $ 38
Apr 21, 2025 $ 0.00616
+0.00%
$ -- $ 36
Download