SOOT Historical Data

SOOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 128.24
+0.00%
$ 2.82 billion $ 3,434
Apr 5, 1 PM $ 128.97
+0.00%
$ 2.84 billion $ 2,685
Apr 5, 9 AM $ 128.72
+0.00%
$ 2.83 billion $ 1,881
Apr 5, 6 AM $ 128.59
+0.00%
$ 2.83 billion $ 1,742
Apr 4, 7 PM $ 128.54
+0.00%
$ 2.83 billion $ 1,401
Apr 4, 6 PM $ 128.7
+0.05%
$ 2.83 billion $ 1,065
Apr 4, 6 AM $ 129.17
+0.19%
$ 2.84 billion $ 1,258
Apr 3, 3 PM $ 129.41
+0.00%
$ 2.85 billion $ 16,164
Apr 3, 5 AM $ 129.51
+0.00%
$ 2.85 billion $ 9,112
Apr 3, 4 AM $ 129.67
+0.00%
$ 2.85 billion $ 8,934
Apr 2, 8 PM $ 130.08
+0.00%
$ 2.86 billion $ 14,587
Apr 2, 5 PM $ 130.13
-0.13%
$ 2.86 billion $ 14,613
Apr 2, 4 PM $ 130.4
-0.60%
$ 2.87 billion $ 14,587
Apr 2, 3 PM $ 130.54
+0.00%
$ 2.87 billion $ 14,011
Apr 2, 2 PM $ 131.57
+0.00%
$ 2.89 billion $ 13,211
Apr 2, 1 PM $ 131.38
+0.42%
$ 2.89 billion $ 13,143
Apr 2, 12 PM $ 130.39
+0.00%
$ 2.87 billion $ 12,251
Apr 2, 11 AM $ 130.02
+0.16%
$ 2.86 billion $ 11,423
Apr 2, 10 AM $ 129.51
+0.23%
$ 2.85 billion $ 10,637
Apr 2, 9 AM $ 129.17
+0.00%
$ 2.84 billion $ 9,612
Apr 2, 4 AM $ 128.82
+0.44%
$ 2.83 billion $ 10,681
Apr 2, 3 AM $ 127.8
+0.00%
$ 2.81 billion $ 8,648
Apr 2, 2 AM $ 127.02
+0.02%
$ 2.79 billion $ 7,660
Apr 2, 1 AM $ 126.58
+0.11%
$ 2.78 billion $ 6,206
Apr 1, 8 PM $ 125.43
+0.00%
$ 2.76 billion $ 4,814
Apr 1, 6 PM $ 125.69
+0.37%
$ 2.77 billion $ 4,422
Apr 1, 5 PM $ 125.53
+0.00%
$ 2.76 billion $ 4,547
Apr 1, 4 PM $ 125.37
+0.00%
$ 2.76 billion $ 4,835
Apr 1, 1 PM $ 125.7
+0.00%
$ 2.77 billion $ 6,338
Apr 1, 9 AM $ 124.99
+0.00%
$ 2.75 billion $ 8,932
Apr 1, 8 AM $ 124.86
+0.00%
$ 2.75 billion $ 9,383
Apr 1, 7 AM $ 124.84
+0.00%
$ 2.75 billion $ 9,168
Apr 1, 6 AM $ 124.53
-0.14%
$ 2.74 billion $ 8,910
Mar 31, 5 PM $ 125.15
-0.19%
$ 2.75 billion $ 11,336
Mar 31, 2 PM $ 125.38
-0.12%
$ 2.76 billion $ 10,029
Mar 31, 1 PM $ 125.93
-0.43%
$ 2.77 billion $ 9,578
Mar 31, 12 PM $ 126.59
+0.00%
$ 2.78 billion $ 8,622
Mar 31, 11 AM $ 126.68
-0.08%
$ 2.79 billion $ 8,229
Mar 31, 9 AM $ 127.04
+0.64%
$ 2.79 billion $ 7,282
Mar 31, 8 AM $ 125.91
+0.10%
$ 2.77 billion $ 5,428
Mar 31, 7 AM $ 125.7
+0.00%
$ 2.77 billion $ 5,243
Mar 31, 5 AM $ 125.74
+0.00%
$ 2.77 billion $ 5,096
Mar 31, 4 AM $ 125.63
+0.00%
$ 2.76 billion $ 4,963
Mar 31, 1 AM $ 125.23
-0.35%
$ 2.76 billion $ 5,617
Mar 30, 7 PM $ 126.06
+0.09%
$ 2.77 billion $ 10,479
Mar 30, 6 PM $ 125.64
-0.13%
$ 2.76 billion $ 9,938
Mar 30, 5 PM $ 125.58
+0.00%
$ 2.76 billion $ 9,525
Mar 30, 2 PM $ 125.22
+0.00%
$ 2.75 billion $ 9,170
Mar 30, 8 AM $ 124.91
+0.00%
$ 2.75 billion $ 8,872
Mar 30, 2 AM $ 125.09
-0.48%
$ 2.75 billion $ 7,743