SOOT Historical Data

SOOT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00784
+0.00%
$ 172,471 $ 85
Jun 9, 6 PM $ 0.0078
+0.00%
$ 171,567 $ 79
Jun 9, 5 PM $ 0.00779
+0.00%
$ 171,460 $ 81
Jun 9, 4 PM $ 0.0078
+0.00%
$ 171,551 $ 78
Jun 9, 3 PM $ 0.00778
-0.24%
$ 171,134 $ 80
Jun 9, 2 PM $ 0.00782
-0.57%
$ 172,142 $ 75
Jun 9, 1 PM $ 0.00789
+0.11%
$ 173,535 $ 57
Jun 9, 11 AM $ 0.0079
+0.00%
$ 173,725 $ 57
Jun 9, 10 AM $ 0.00792
+0.00%
$ 174,300 $ 52
Jun 9, 5 AM $ 0.0079
+0.38%
$ 173,764 $ 62
Jun 9, 12 AM $ 0.00788
-0.79%
$ 173,411 $ 71
Jun 8, 9 AM $ 0.00784
+0.00%
$ 172,380 $ 100
Jun 8, 5 AM $ 0.00787
-0.49%
$ 173,073 $ 120
Jun 8, 1 AM $ 0.00793
+0.26%
$ 174,500 $ 119
Jun 7, 10 PM $ 0.00782
+0.03%
$ 172,067 $ 104
Jun 7, 8 PM $ 0.00781
+0.00%
$ 171,776 $ 94
Jun 7, 7 PM $ 0.00782
-0.01%
$ 172,117 $ 88
Jun 7, 6 PM $ 0.00784
+0.00%
$ 172,385 $ 78
Jun 7, 5 PM $ 0.00782
+0.00%
$ -- $ 75
Jun 7, 2 PM $ 0.00779
+0.00%
$ 171,475 $ 72
Jun 7, 12 PM $ 0.00783
+0.00%
$ 172,161 $ 67
Jun 7, 10 AM $ 0.00786
-0.17%
$ 172,909 $ 65
Jun 7, 9 AM $ 0.00786
+0.00%
$ 172,904 $ 69
Jun 7, 8 AM $ 0.00785
+0.76%
$ 172,712 $ 67
Jun 7, 7 AM $ 0.00777
+0.00%
$ 170,845 $ 60
Jun 7, 6 AM $ 0.00776
-0.04%
$ 170,666 $ 61
Jun 7, 5 AM $ 0.00776
+0.64%
$ 170,751 $ 68
Jun 7, 4 AM $ 0.00771
-0.53%
$ 169,717 $ 79
Jun 7, 1 AM $ 0.00766
+0.00%
$ 168,461 $ 106
Jun 6, 10 PM $ 0.00768
+0.00%
$ 168,869 $ 124
Jun 6, 11 AM $ 0.00768
+0.00%
$ 168,922 $ 308
Jun 6, 10 AM $ 0.0077
+0.00%
$ 169,398 $ 307
Jun 6, 9 AM $ 0.00771
+0.00%
$ 169,653 $ 299
Jun 6, 8 AM $ 0.00768
+0.00%
$ 168,998 $ 300
Jun 6, 7 AM $ 0.00767
+0.00%
$ 168,722 $ 308
Jun 6, 6 AM $ 0.00766
+0.00%
$ 168,411 $ 373
Jun 6, 5 AM $ 0.00764
+0.82%
$ 167,996 $ 371
Jun 6, 4 AM $ 0.0076
-0.94%
$ 167,208 $ 378
Jun 6, 3 AM $ 0.00769
+0.00%
$ 169,133 $ 359
Jun 6, 12 AM $ 0.00765
-0.14%
$ 168,295 $ 385
Jun 5, 11 PM $ 0.00767
+0.00%
$ 168,717 $ 377
Jun 5, 10 PM $ 0.0077
+0.00%
$ 169,334 $ 370
Jun 5, 9 PM $ 0.00765
+0.00%
$ 168,289 $ 373
Jun 5, 8 PM $ 0.00765
+1.12%
$ 168,197 $ 368
Jun 5, 7 PM $ 0.00756
-0.80%
$ 166,384 $ 344
Jun 5, 6 PM $ 0.00764
-0.57%
$ 168,113 $ 327
Jun 5, 5 PM $ 0.00768
+0.31%
$ 168,943 $ 317
Jun 5, 4 PM $ 0.00768
-0.62%
$ 169,014 $ 312
Jun 5, 3 PM $ 0.00771
-1.02%
$ 169,655 $ 264
Jun 5, 2 PM $ 0.00777
-0.30%
$ 170,837 $ 254