SOOT Historical Data

SOOT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 125.34
+0.00%
$ 2.76 billion $ 6,242
Feb 20, 3 PM $ 125.4
+0.00%
$ 2.76 billion $ 4,994
Feb 20, 11 AM $ 125.8
-0.22%
$ 2.77 billion $ 8,593
Feb 19, 4 AM $ 182.13
+0.00%
$ 4.01 billion $ 911
Feb 18, 6 PM $ 125.59
+0.00%
$ 2.76 billion $ 9,721
Feb 18, 3 PM $ 125.46
+0.00%
$ 2.76 billion $ 5,798
Feb 18, 11 AM $ 124.71
+0.00%
$ 2.74 billion $ 3,547
Feb 18, 10 AM $ 124.52
+0.00%
$ 2.74 billion $ 2,536
Feb 18, 8 AM $ 124.4
-0.54%
$ 2.74 billion $ 1,298
Feb 18, 1 AM $ 125.37
+0.00%
$ 2.76 billion $ 13,973
Feb 17, 11 PM $ 125.11
+0.00%
$ 2.75 billion $ 13,456
Feb 17, 8 PM $ 124.81
+0.00%
$ 2.75 billion $ 12,960
Feb 17, 6 PM $ 124.68
-0.20%
$ 2.74 billion $ 12,427
Feb 17, 5 PM $ 125.46
+0.74%
$ 2.76 billion $ 10,921
Feb 17, 2 PM $ 126.36
+1.46%
$ 2.78 billion $ 8,028
Feb 17, 1 PM $ 124.54
-0.20%
$ 2.74 billion $ 5,698
Feb 17, 12 PM $ 124.74
-0.28%
$ 2.74 billion $ 4,998
Feb 17, 10 AM $ 125.01
+0.22%
$ 2.75 billion $ 4,479
Feb 17, 9 AM $ 124.68
+0.00%
$ 2.74 billion $ 3,893
Feb 17, 5 AM $ 123.76
-0.28%
$ 2.72 billion $ 3,160
Feb 17, 2 AM $ 123.45
-0.11%
$ 2.72 billion $ 18,090
Feb 16, 10 PM $ 124.41
+0.00%
$ -- $ 17,059
Feb 16, 9 PM $ 124.7
-0.38%
$ 2.74 billion $ 16,759
Feb 16, 8 PM $ 125.07
-0.14%
$ 2.75 billion $ 15,639
Feb 16, 6 PM $ 125.43
-0.05%
$ 2.76 billion $ 15,007
Feb 16, 5 PM $ 125.7
-0.20%
$ 2.77 billion $ 14,530
Feb 16, 2 PM $ 125.26
+0.00%
$ 2.76 billion $ 9,994
Feb 16, 1 PM $ 124.96
+0.71%
$ 2.75 billion $ 9,467
Feb 16, 12 PM $ 124.31
-0.82%
$ 2.73 billion $ 6,383
Feb 16, 11 AM $ 125.71
+0.00%
$ 2.77 billion $ 4,215
Feb 16, 9 AM $ 125.39
+0.00%
$ 2.76 billion $ 3,505
Feb 16, 5 AM $ 125.61
+0.24%
$ 2.76 billion $ 2,599
Feb 16, 4 AM $ 124.95
-0.58%
$ 2.75 billion $ 1,882
Feb 16, 3 AM $ 125.74
+0.00%
$ 2.77 billion $ 6,814
Feb 15, 5 PM $ 108.94
+20.89%
$ 2.4 billion $ 4,331
Feb 15, 3 PM $ 124.38
-0.34%
$ 2.74 billion $ 2,844
Feb 15, 2 PM $ 125.55
+0.00%
$ 2.76 billion $ 2,603
Feb 15, 1 PM $ 124.63
+0.73%
$ 2.74 billion $ 2,295
Feb 15, 8 AM $ 122.82
-0.09%
$ 2.7 billion $ 4,096
Feb 15, 7 AM $ 122.96
+0.00%
$ 2.71 billion $ 2,650
Feb 15, 4 AM $ 122.86
-0.43%
$ 2.7 billion $ 1,917
Feb 15, 2 AM $ 123.5
+0.00%
$ 2.72 billion $ 8,485
Feb 14, 4 PM $ 123.04
+0.00%
$ 2.71 billion $ 7,605
Feb 14, 2 PM $ 122.82
-0.68%
$ 2.7 billion $ 6,721
Feb 14, 11 AM $ 123.64
+0.00%
$ 2.72 billion $ 4,817
Feb 14, 9 AM $ 123.85
+0.00%
$ -- $ 4,122
Feb 14, 8 AM $ 124.46
-0.20%
$ 2.74 billion $ 3,581
Feb 14, 7 AM $ 124.9
+0.17%
$ 2.75 billion $ 2,521
Feb 14, 4 AM $ 125.1
+0.00%
$ 2.75 billion $ 1,966
Feb 14, 3 AM $ 124.72
+0.00%
$ 2.74 billion $ 1,618