SOOT Historical Data

SOOT
Download
Date Close Price change Market cap Trading volume
Today $ 126.39
+0.00%
$ 2.81 billion $ 2,522
Apr 12, 2026 $ 127.77
+1.49%
$ 2.81 billion $ 6,753
Apr 11, 2026 $ 125.96
+0.16%
$ 2.77 billion $ 2,455
Apr 10, 2026 $ 125.7
-0.38%
$ 2.77 billion $ 3,696
Apr 9, 2026 $ 126.02
-0.56%
$ 2.77 billion $ 4,124
Apr 8, 2026 $ 125.85
+2.21%
$ -- $ 10,254
Apr 7, 2026 $ 123.52
-2.58%
$ 2.72 billion $ 9,802
Apr 6, 2026 $ 126.99
+0.24%
$ 2.79 billion $ 7,953
Apr 5, 2026 $ 126.86
-1.35%
$ 2.79 billion $ 5,243
Apr 4, 2026 $ 128.54
-0.31%
$ 2.83 billion $ 1,401
Apr 3, 2026 $ 129.41
-0.20%
$ -- $ 16,164
Apr 2, 2026 $ 130.08
+2.88%
$ 2.86 billion $ 14,587
Apr 1, 2026 $ 125.43
+0.58%
$ 2.76 billion $ 4,814
Mar 31, 2026 $ 125.15
-0.41%
$ -- $ 11,336
Mar 30, 2026 $ 126.06
-0.29%
$ 2.77 billion $ 10,479
Mar 29, 2026 $ 126.61
+0.65%
$ 2.79 billion $ 5,267
Mar 28, 2026 $ 125.77
+0.18%
$ 2.77 billion $ 1,633
Mar 27, 2026 $ 125.52
+1.37%
$ -- $ 8,361
Mar 26, 2026 $ 122.69
+0.81%
$ 2.7 billion $ 12,630
Mar 25, 2026 $ 121.14
-0.46%
$ 2.67 billion $ 5,863
Mar 24, 2026 $ 122.56
+0.15%
$ 2.7 billion $ 6,976
Mar 23, 2026 $ 122.12
-1.56%
$ 2.69 billion $ 16,668
Mar 22, 2026 $ 123.51
-0.53%
$ 2.72 billion $ 8,360
Mar 21, 2026 $ 123.73
+1.79%
$ 2.72 billion $ 2,935
Mar 20, 2026 $ 121.79
-0.07%
$ 2.68 billion $ 3,175
Mar 19, 2026 $ 121.89
+1.30%
$ 2.68 billion $ 7,340
Mar 18, 2026 $ 120.83
+1.95%
$ 2.66 billion $ 10,347
Mar 17, 2026 $ 118.5
+1.27%
$ 2.61 billion $ 7,069
Mar 16, 2026 $ 117.43
-0.59%
$ 2.58 billion $ 6,541
Mar 15, 2026 $ 116.98
-2.32%
$ 2.57 billion $ 25,961
Mar 14, 2026 $ 119.98
-0.08%
$ 2.64 billion $ 19,909
Mar 13, 2026 $ 120.02
-0.54%
$ -- $ 17,265
Mar 12, 2026 $ 120.68
-0.20%
$ 2.65 billion $ 7,472
Mar 11, 2026 $ 120.96
-0.88%
$ -- $ 5,188
Mar 10, 2026 $ 121.79
-0.80%
$ 2.68 billion $ 5,167
Mar 9, 2026 $ 122.64
-1.97%
$ 2.7 billion $ 10,731
Mar 8, 2026 $ 125.38
+0.16%
$ 2.76 billion $ 6,253
Mar 7, 2026 $ 124.37
+0.68%
$ 2.74 billion $ 9,932
Mar 6, 2026 $ 123.53
+1.94%
$ 2.72 billion $ 7,360
Mar 5, 2026 $ 120.98
+0.92%
$ 2.66 billion $ 7,114
Mar 4, 2026 $ 119.74
-2.54%
$ 2.63 billion $ 12,137
Mar 3, 2026 $ 123.09
+0.76%
$ 2.71 billion $ 12,426
Mar 2, 2026 $ 122.54
-1.96%
$ 2.7 billion $ 12,389
Mar 1, 2026 $ 124.79
+0.75%
$ 2.75 billion $ 12,619
Feb 28, 2026 $ 125.62
-1.87%
$ 2.76 billion $ 15,952
Feb 27, 2026 $ 126.35
+1.22%
$ 2.78 billion $ 14,723
Feb 25, 2026 $ 123.78
-4.79%
$ 2.72 billion $ 9,795
Feb 24, 2026 $ 129.34
+0.29%
$ 2.85 billion $ 28,896
Feb 23, 2026 $ 128.09
+1.81%
$ 2.82 billion $ 16,186
Feb 22, 2026 $ 125.51
+0.07%
$ -- $ 2,318
Download