SOOT Historical Data

SOOT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00239
+0.00%
$ 52,556 $ 5
Today, at 9 AM $ 0.00239
+0.00%
$ 52,556 $ 5
Today, at 4 AM $ 0.00239
+0.00%
$ 52,493 $ 6
Today, at 3 AM $ 0.00238
+0.00%
$ 52,467 $ 5
Yesterday, at 11 AM $ 0.00238
+0.00%
$ 52,392 $ 9
Yesterday, at 10 AM $ 0.00239
+0.00%
$ 52,500 $ 8
Yesterday, at 8 AM $ 0.00239
+0.00%
$ 52,550 $ 7
Yesterday, at 3 AM $ 0.00239
+0.00%
$ 52,609 $ 7
Yesterday, at 1 AM $ 0.00239
+0.04%
$ 52,555 $ 7
Aug 13, 9 PM $ 0.00239
+0.00%
$ 52,533 $ 6
Aug 13, 8 PM $ 0.00239
+0.01%
$ 52,525 $ 6
Aug 13, 4 PM $ 0.00239
+0.00%
$ 52,513 $ 5
Aug 13, 11 AM $ 0.00239
+0.00%
$ 52,599 $ 2
Aug 13, 5 AM $ 0.0024
+0.00%
$ 52,744 $ 4
Aug 12, 7 PM $ 0.00239
+0.00%
$ 52,680 $ 15
Aug 12, 9 AM $ 0.0024
+0.00%
$ 52,720 $ 27
Aug 12, 6 AM $ 0.0024
+0.00%
$ 52,748 $ 28
Aug 12, 3 AM $ 0.0024
-0.09%
$ 52,862 $ 28
Aug 12, 1 AM $ 0.00241
+0.08%
$ 52,940 $ 26
Aug 12, 12 AM $ 0.0024
+0.00%
$ 52,777 $ 23
Aug 11, 11 PM $ 0.0024
+0.13%
$ 52,743 $ 21
Aug 11, 10 PM $ 0.00239
+0.11%
$ 52,606 $ 19
Aug 11, 8 PM $ 0.00239
+0.00%
$ 52,537 $ 16
Aug 11, 2 PM $ 0.00238
+0.00%
$ 52,436 $ 17
Aug 11, 12 PM $ 0.00239
+0.32%
$ 52,602 $ 13
Aug 11, 9 AM $ 0.00238
+0.00%
$ 52,255 $ 8
Aug 11, 8 AM $ 0.00237
+0.17%
$ 52,186 $ 6
Aug 10, 4 PM $ 0.00236
+0.00%
$ 51,987 $ 5
Aug 10, 4 AM $ 0.00237
+0.00%
$ 52,179 $ 11
Aug 9, 11 PM $ 0.00237
+0.00%
$ 52,236 $ 9
Aug 9, 10 PM $ 0.00238
+0.00%
$ 52,335 $ 7
Aug 9, 2 PM $ 0.00238
+0.00%
$ 52,423 $ 23
Aug 9, 1 PM $ 0.00238
+0.00%
$ 52,314 $ 22
Aug 9, 11 AM $ 0.00237
+0.00%
$ 52,118 $ 22
Aug 8, 10 PM $ 0.00237
+0.00%
$ 52,089 $ 22
Aug 8, 2 PM $ 0.00237
+0.47%
$ 52,209 $ 19
Aug 8, 1 PM $ 0.00236
+0.00%
$ 51,811 $ 3
Aug 8, 11 AM $ 0.00235
+0.00%
$ 51,650 $ 4
Aug 8, 10 AM $ 0.00235
+0.00%
$ 51,604 $ 3
Aug 8, 6 AM $ 0.00234
+0.00%
$ 51,565 $ 3
Aug 7, 7 PM $ 0.00234
+0.00%
$ 51,530 $ 6
Aug 7, 12 PM $ 0.00234
+0.00%
$ 51,496 $ 6
Aug 7, 5 AM $ 0.00234
+0.00%
$ 51,410 $ 5
Aug 7, 4 AM $ 0.00234
+0.00%
$ 51,501 $ 2
Aug 6, 6 PM $ 0.00235
+0.00%
$ 51,627 $ 6
Aug 6, 11 AM $ 0.00235
+0.00%
$ 51,710 $ 8
Aug 5, 10 PM $ 0.00235
-0.13%
$ 51,743 $ 22
Aug 5, 9 PM $ 0.00236
-0.06%
$ 51,886 $ 19
Aug 5, 2 PM $ 0.00236
+0.22%
$ 52,004 $ 17
Aug 5, 10 AM $ 0.00236
+0.00%
$ 51,889 $ 15
Download