SOOT Historical Data

SOOT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00886
+5.85%
$ 194,792 $ 374
May 18 $ 0.0084
-99.99%
$ 184,205 $ 8,357
May 11 $ 104.01
-2.06%
$ 2.82 billion $ 32,456
May 4 $ 117.61
-12.17%
$ 2.31 billion $ 23,339
Apr 27 $ 117.84
-3.39%
$ -- $ 1,420
Apr 20 $ 122.4
-1.24%
$ 2.68 billion $ 28,415
Apr 13 $ 122.82
-3.73%
$ 2.74 billion $ 35,751
Apr 6 $ 125.96
-0.57%
$ 2.81 billion $ 38,283
Mar 30 $ 128.54
+1.67%
$ 2.79 billion $ 58,779
Mar 23 $ 125.77
+1.38%
$ 2.79 billion $ 52,132
Mar 16 $ 123.51
+4.56%
$ 2.72 billion $ 45,767
Mar 9 $ 116.98
-6.50%
$ 2.57 billion $ 91,693
Mar 2 $ 124.37
-0.49%
$ 2.76 billion $ 61,359
Feb 23 $ 124.79
-0.82%
$ 2.75 billion $ 98,172
Feb 16 $ 124.64
-0.87%
$ -- $ 49,102
Feb 9 $ 123.04
+0.79%
$ -- $ 120,438
Feb 2 $ 121.16
+10.15%
$ 2.69 billion $ 339,113
Jan 26 $ 107.77
+7.10%
$ 2.41 billion $ 60,372
Jan 19 $ 97.45
+2.97%
$ 2.22 billion $ 49,632
Jan 12 $ 93.93
-3.66%
$ 2.08 billion $ 57,933
Jan 5 $ 97.46
+0.00%
$ 2.13 billion $ 84,647
Dec 29 $ 99.72
-0.46%
$ -- $ 350,964
Dec 22 $ 103.06
-4.41%
$ -- $ 357,541
Dec 15 $ 109.7
+0.51%
$ -- $ 505,501
Dec 8 $ 108.32
+0.27%
$ 2.4 billion $ 417,722
Dec 1 $ 108.19
-1.32%
$ 2.39 billion $ 333,207
Nov 24 $ 109.86
-2.40%
$ 2.4 billion $ 694,695
Nov 17 $ 113.76
+7.96%
$ 2.47 billion $ 1.25 million
Nov 10 $ 105.01
+4.85%
$ 2.33 billion $ 390,461
Nov 3 $ 99.78
+7.34%
$ 2.2 billion $ 461,084
Oct 27 $ 92.6
+3.90%
$ -- $ 3.35 million
Oct 20 $ 90.79
-0.26%
$ -- $ 2.85 million
Oct 13 $ 92.47
+14.00%
$ 1.99 billion $ 1.92 million
Oct 6 $ 89.47
+2.06%
$ 1.79 billion $ 509,700
Sep 29 $ 89.07
+848,323.37%
$ 1.94 billion $ 104,969
Sep 22 $ 0.0103
-2.90%
$ -- $ 472
Sep 15 $ 0.0105
+9.68%
$ 232,368 $ 298
Sep 8 $ 0.0097
+3.86%
$ 211,816 $ 177
Sep 1 $ 0.00918
+0.58%
$ 205,465 $ 169
Aug 25 $ 0.00915
-1.38%
$ 202,839 $ 382
Aug 18 $ 0.00927
+1.45%
$ 204,191 $ 549
Aug 11 $ 0.00914
+4.69%
$ 201,108 $ 645
Aug 4 $ 0.00867
+3.66%
$ 192,220 $ 308
Jul 28 $ 0.00818
-8.49%
$ 183,999 $ 878
Jul 21 $ 0.00866
+3.36%
$ 197,009 $ 872
Jul 14 $ 0.00818
+3.78%
$ 184,533 $ 480
Jul 7 $ 0.00768
-0.90%
$ -- $ 7
Jun 16 $ 0.00743
+14.77%
$ -- $ 612
Jun 9 $ 0.00645
-1.02%
$ 142,506 $ 214
Jun 2 $ 0.0065
-0.16%
$ 143,373 $ 138
Download