Coinranking
SOOT Historical Data
SOOT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00282 | +0.13% | ||
| Sep 14 | $0.0028 | +4.57% | ||
| Sep 7 | $0.00269 | -1.81% | ||
| Aug 31 | $0.00275 | +6.64% | ||
| Aug 24 | $0.00261 | -0.11% | ||
| Aug 17 | $0.00261 | +9.76% | ||
| Aug 10 | $0.00239 | +0.72% | ||
| Aug 3 | $0.00237 | +1.99% | ||
| Jul 27 | $0.00233 | +2.21% | ||
| Jul 20 | $0.00229 | +0.71% | ||
| Jul 13 | $0.00228 | -0.47% | ||
| Jul 6 | $0.0023 | -1.58% | ||
| Jun 29 | $0.00232 | +3.95% | ||
| Jun 22 | $0.00225 | -70.99% | ||
| Jun 15 | $0.00777 | -3.10% | ||
| Jun 8 | $0.00796 | +0.63% | ||
| Jun 1 | $0.00768 | -13.18% | ||
| May 25 | $0.00886 | +5.85% | ||
| May 18 | $0.0084 | -99.99% | ||
| May 11 | $104.01 | -2.06% | ||
| May 4 | $117.61 | -12.17% | ||
| Apr 27 | $117.84 | -3.39% | ||
| Apr 20 | $122.4 | -1.24% | ||
| Apr 13 | $122.82 | -3.73% | ||
| Apr 6 | $125.96 | -0.57% | ||
| Mar 30 | $128.54 | +1.67% | ||
| Mar 23 | $125.77 | +1.38% | ||
| Mar 16 | $123.51 | +4.56% | ||
| Mar 9 | $116.98 | -6.50% | ||
| Mar 2 | $124.37 | -0.49% | ||
| Feb 23 | $124.79 | -0.82% | ||
| Feb 16 | $124.64 | -0.87% | ||
| Feb 9 | $123.04 | +0.79% | ||
| Feb 2 | $121.16 | +10.15% | ||
| Jan 26 | $107.77 | +7.10% | ||
| Jan 19 | $97.45 | +2.97% | ||
| Jan 12 | $93.93 | -3.66% | ||
| Jan 5 | $97.46 | +0.00% | ||
| Dec 29 | $99.72 | -0.46% | ||
| Dec 22 | $103.06 | -4.41% | ||
| Dec 15 | $109.7 | +0.51% | ||
| Dec 8 | $108.32 | +0.27% | ||
| Dec 1 | $108.19 | -1.32% | ||
| Nov 24 | $109.86 | -2.40% | ||
| Nov 17 | $113.76 | +7.96% | ||
| Nov 10 | $105.01 | +4.85% | ||
| Nov 3 | $99.78 | +7.34% | ||
| Oct 27 | $92.6 | +3.90% | ||
| Oct 20 | $90.79 | -0.26% | ||
| Oct 13 | $92.47 | +14.00% | ||
Previous Next