Dexe Historical Data

DEXE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 11.83
+0.68%
$ 990 million $ 7.62 million
Oct 5, 7 PM $ 11.75
-1.20%
$ 983.92 million $ 7.61 million
Oct 5, 6 PM $ 11.89
-0.06%
$ 995.27 million $ 7.49 million
Oct 5, 5 PM $ 11.9
+0.10%
$ 996.21 million $ 7.56 million
Oct 5, 4 PM $ 11.88
-0.02%
$ 995.01 million $ 7.63 million
Oct 5, 3 PM $ 11.88
+0.33%
$ 994.97 million $ 7.83 million
Oct 5, 2 PM $ 11.85
-0.37%
$ 992.09 million $ 7.96 million
Oct 5, 1 PM $ 11.89
-0.03%
$ 995.58 million $ 7.72 million
Oct 5, 12 PM $ 11.89
-0.47%
$ 995.14 million $ 8.04 million
Oct 5, 11 AM $ 11.95
+0.65%
$ 999.72 million $ 8.37 million
Oct 5, 10 AM $ 11.87
-1.03%
$ 994.14 million $ 8.53 million
Oct 5, 9 AM $ 12
+0.15%
$ 1 billion $ 8.85 million
Oct 5, 8 AM $ 11.98
-0.49%
$ 1 billion $ 9.13 million
Oct 5, 7 AM $ 12.04
+1.13%
$ 1.01 billion $ 9.27 million
Oct 5, 6 AM $ 11.9
-2.98%
$ 996.66 million $ 9.17 million
Oct 5, 5 AM $ 12.27
-1.31%
$ 1.03 billion $ 8.59 million
Oct 5, 4 AM $ 12.43
-1.66%
$ 1.04 billion $ 8.3 million
Oct 5, 3 AM $ 12.64
+0.41%
$ 1.06 billion $ 8.06 million
Oct 5, 2 AM $ 12.59
+1.17%
$ 1.05 billion $ 7.99 million
Oct 5, 1 AM $ 12.45
+1.48%
$ 1.04 billion $ 8.26 million
Oct 5, 12 AM $ 12.27
+0.30%
$ 1.03 billion $ 8.23 million
Oct 4, 11 PM $ 12.23
-0.20%
$ 1.03 billion $ 8.54 million
Oct 4, 10 PM $ 12.26
+0.12%
$ 1.03 billion $ 8.74 million
Oct 4, 9 PM $ 12.24
-0.30%
$ 1.03 billion $ 8.98 million
Oct 4, 8 PM $ 12.28
-0.23%
$ 1.03 billion $ 9.14 million
Oct 4, 7 PM $ 12.31
+1.32%
$ 1.03 billion $ 9.24 million
Oct 4, 6 PM $ 12.15
+0.07%
$ 1.02 billion $ 9.54 million
Oct 4, 5 PM $ 12.14
-1.33%
$ 1.02 billion $ 9.82 million
Oct 4, 4 PM $ 12.3
-0.20%
$ 1.03 billion $ 10.11 million
Oct 4, 3 PM $ 12.33
+0.80%
$ 1.03 billion $ 10.32 million
Oct 4, 2 PM $ 12.23
+0.26%
$ 1.02 billion $ 10.34 million
Oct 4, 1 PM $ 12.2
+0.49%
$ 1.02 billion $ 10.42 million
Oct 4, 12 PM $ 12.14
+0.03%
$ 1.02 billion $ 10.85 million
Oct 4, 11 AM $ 12.14
-0.62%
$ 1.02 billion $ 11.08 million
Oct 4, 10 AM $ 12.21
-0.69%
$ 1.02 billion $ 11.11 million
Oct 4, 9 AM $ 12.3
-1.55%
$ 1.03 billion $ 10.83 million
Oct 4, 8 AM $ 12.49
+0.60%
$ 1.04 billion $ 10.51 million
Oct 4, 7 AM $ 12.41
+1.36%
$ 1.04 billion $ 10.37 million
Oct 4, 6 AM $ 12.25
-0.79%
$ 1.02 billion $ 10.53 million
Oct 4, 5 AM $ 12.35
-0.29%
$ 1.03 billion $ 10.92 million
Oct 4, 4 AM $ 12.38
+0.14%
$ 1.04 billion $ 11.12 million
Oct 4, 3 AM $ 12.37
-1.12%
$ 1.04 billion $ 11.64 million
Oct 4, 2 AM $ 12.52
-0.78%
$ 1.05 billion $ 12.05 million
Oct 4, 1 AM $ 12.61
+0.61%
$ 1.06 billion $ 11.95 million
Oct 4, 12 AM $ 12.54
+1.24%
$ 1.05 billion $ 12.03 million
Oct 3, 11 PM $ 12.38
+0.45%
$ 1.04 billion $ 12.06 million
Oct 3, 10 PM $ 12.33
-0.61%
$ 1.03 billion $ 12.19 million
Oct 3, 9 PM $ 12.41
-0.17%
$ 1.04 billion $ 13.67 million
Oct 3, 8 PM $ 12.43
-0.78%
$ 1.04 billion $ 13.98 million
Oct 3, 7 PM $ 12.52
-1.20%
$ 1.05 billion $ 15.95 million