Coinranking
Dexe Historical Data
DEXE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1.81 | +0.02% | ||
| Yesterday | $1.88 | +1.03% | ||
| Sep 18, 2026 | $1.86 | +3.01% | ||
| Sep 17, 2026 | $1.8 | +0.36% | ||
| Sep 16, 2026 | $1.8 | +1.81% | ||
| Sep 15, 2026 | $1.77 | -1.71% | ||
| Sep 14, 2026 | $1.8 | -0.46% | ||
| Sep 13, 2026 | $1.8 | -3.71% | ||
| Sep 12, 2026 | $1.87 | +0.24% | ||
| Sep 11, 2026 | $1.87 | -1.87% | ||
| Sep 10, 2026 | $1.91 | +5.30% | ||
| Sep 9, 2026 | $1.81 | -6.85% | ||
| Sep 8, 2026 | $1.94 | +0.49% | ||
| Sep 7, 2026 | $1.93 | -1.24% | ||
| Sep 6, 2026 | $1.96 | -1.25% | ||
| Sep 5, 2026 | $1.98 | -0.23% | ||
| Sep 4, 2026 | $1.99 | +0.21% | ||
| Sep 3, 2026 | $1.98 | +3.39% | ||
| Sep 2, 2026 | $1.92 | -1.75% | ||
| Sep 1, 2026 | $1.95 | -5.29% | ||
| Aug 31, 2026 | $2.06 | -1.41% | ||
| Aug 30, 2026 | $2.09 | -6.78% | ||
| Aug 29, 2026 | $2.24 | -8.58% | ||
| Aug 28, 2026 | $2.45 | +28.52% | ||
| Aug 27, 2026 | $1.91 | +0.14% | ||
| Aug 26, 2026 | $1.91 | +1.81% | ||
| Aug 25, 2026 | $1.87 | -0.37% | ||
| Aug 24, 2026 | $1.88 | -1.08% | ||
| Aug 23, 2026 | $1.9 | +0.88% | ||
| Aug 22, 2026 | $1.88 | -6.19% | ||
| Aug 21, 2026 | $2.01 | +3.27% | ||
| Aug 20, 2026 | $1.94 | +1.67% | ||
| Aug 19, 2026 | $1.91 | +2.29% | ||
| Aug 18, 2026 | $1.87 | -6.19% | ||
| Aug 17, 2026 | $1.99 | +10.18% | ||
| Aug 16, 2026 | $1.81 | -6.60% | ||
| Aug 15, 2026 | $1.94 | -1.92% | ||
| Aug 14, 2026 | $1.97 | -1.21% | ||
| Aug 13, 2026 | $2 | -1.84% | ||
| Aug 12, 2026 | $2.04 | +3.95% | ||
| Aug 11, 2026 | $1.96 | -8.09% | ||
| Aug 10, 2026 | $2.13 | -2.08% | ||
| Aug 9, 2026 | $2.18 | -4.04% | ||
| Aug 8, 2026 | $2.27 | +2.23% | ||
| Aug 7, 2026 | $2.22 | -0.57% | ||
| Aug 6, 2026 | $2.23 | -0.53% | ||
| Aug 5, 2026 | $2.24 | -0.83% | ||
| Aug 4, 2026 | $2.26 | +2.21% | ||
| Aug 3, 2026 | $2.21 | -4.40% | ||
| Aug 2, 2026 | $2.31 | -1.26% | ||
Previous Next