Dexe Historical Data

DEXE
Download
Date Close Price change Market cap Trading volume
Today $ 11.65
+0.04%
$ 974.64 million $ 9.33 million
Apr 16, 2026 $ 11.07
-8.11%
$ 927.51 million $ 9.92 million
Apr 15, 2026 $ 12.04
+20.82%
$ 1.01 billion $ 24.54 million
Apr 14, 2026 $ 9.97
+2.06%
$ 834.27 million $ 7.01 million
Apr 13, 2026 $ 9.77
-0.36%
$ 817.41 million $ 7.55 million
Apr 12, 2026 $ 9.8
+2.02%
$ 819.74 million $ 6.74 million
Apr 11, 2026 $ 9.61
+2.71%
$ 803.6 million $ 8.39 million
Apr 10, 2026 $ 9.35
+12.00%
$ 783.21 million $ 20.04 million
Apr 9, 2026 $ 8.35
+4.69%
$ 698.41 million $ 7.94 million
Apr 8, 2026 $ 7.98
-0.43%
$ 668.11 million $ 14.14 million
Apr 7, 2026 $ 8.01
-9.67%
$ 671.01 million $ 15.31 million
Apr 6, 2026 $ 8.87
+2.64%
$ 742.81 million $ 10.73 million
Apr 5, 2026 $ 8.64
-2.67%
$ 723.7 million $ 10.47 million
Apr 4, 2026 $ 8.88
+10.22%
$ 743.54 million $ 10.86 million
Apr 3, 2026 $ 8.06
+0.91%
$ 674.61 million $ 7.65 million
Apr 2, 2026 $ 7.98
+1.44%
$ 668.55 million $ 9.66 million
Apr 1, 2026 $ 7.87
-0.71%
$ 659.06 million $ 7.71 million
Mar 31, 2026 $ 7.93
+0.02%
$ 663.77 million $ 7.05 million
Mar 30, 2026 $ 7.93
+10.51%
$ 663.66 million $ 16.14 million
Mar 29, 2026 $ 7.17
+0.18%
$ 600.58 million $ 4.23 million
Mar 28, 2026 $ 7.16
-3.82%
$ 599.51 million $ 4.54 million
Mar 27, 2026 $ 7.44
+3.20%
$ 623.35 million $ 6.82 million
Mar 26, 2026 $ 7.21
-2.70%
$ 604.05 million $ 6.9 million
Mar 25, 2026 $ 7.41
+5.21%
$ 620.8 million $ 7.96 million
Mar 24, 2026 $ 7.05
-7.54%
$ 590.18 million $ 10.25 million
Mar 23, 2026 $ 7.62
+6.62%
$ 637.43 million $ 12.1 million
Mar 22, 2026 $ 7.15
+9.08%
$ 599.88 million $ 16.2 million
Mar 21, 2026 $ 6.55
+7.92%
$ 548.33 million $ 11.28 million
Mar 20, 2026 $ 6.07
-1.09%
$ 508.54 million $ 4.6 million
Mar 19, 2026 $ 6.14
+8.95%
$ 514.96 million $ 12.23 million
Mar 18, 2026 $ 5.64
+0.62%
$ 471.29 million $ 5.17 million
Mar 17, 2026 $ 5.6
+7.71%
$ 469.04 million $ 7.52 million
Mar 16, 2026 $ 5.2
-0.39%
$ 435.47 million $ 4.74 million
Mar 15, 2026 $ 5.22
-1.11%
$ 437.18 million $ 6.46 million
Mar 14, 2026 $ 5.28
+12.46%
$ 442.23 million $ 10.95 million
Mar 13, 2026 $ 4.7
+12.70%
$ 392.95 million $ 7.57 million
Mar 12, 2026 $ 4.17
-0.55%
$ 348.47 million $ 3.84 million
Mar 11, 2026 $ 4.19
-3.23%
$ 350.55 million $ 6.64 million
Mar 10, 2026 $ 4.33
-6.73%
$ 363.14 million $ 13.16 million
Mar 9, 2026 $ 4.64
+17.80%
$ 387.06 million $ 12.81 million
Mar 8, 2026 $ 3.94
+8.12%
$ 329.9 million $ 5.31 million
Mar 7, 2026 $ 3.64
-0.84%
$ 305.14 million $ 2.6 million
Mar 6, 2026 $ 3.68
+4.71%
$ 307.72 million $ 4.56 million
Mar 5, 2026 $ 3.51
-2.14%
$ 293.88 million $ 2.74 million
Mar 4, 2026 $ 3.59
+4.44%
$ 300.31 million $ 4.15 million
Mar 3, 2026 $ 3.43
-5.88%
$ 287.53 million $ 3.61 million
Mar 2, 2026 $ 3.65
+10.79%
$ 305.5 million $ 4.76 million
Mar 1, 2026 $ 3.29
-3.65%
$ 275.76 million $ 3.03 million
Feb 28, 2026 $ 3.42
-1.21%
$ 286.21 million $ 3.77 million
Feb 27, 2026 $ 3.46
+4.25%
$ 289.7 million $ 5.71 million
Download