Dexe Historical Data

DEXE
Download
Date Close Price change Market cap Trading volume
Today $ 37.5
+0.05%
$ 3.14 billion $ 83.3 million
Yesterday $ 41.49
-2.80%
$ 3.47 billion $ 62.07 million
Jul 13, 2026 $ 42.68
-10.87%
$ 3.55 billion $ 75.24 million
Jul 12, 2026 $ 47.89
+25.55%
$ 3.97 billion $ 122.26 million
Jul 11, 2026 $ 38.14
+8.98%
$ 3.19 billion $ 55.91 million
Jul 10, 2026 $ 35
+27.10%
$ 2.93 billion $ 102.22 million
Jul 9, 2026 $ 27.54
-3.76%
$ 2.31 billion $ 45.89 million
Jul 8, 2026 $ 28.62
+1.81%
$ 2.4 billion $ 26.41 million
Jul 7, 2026 $ 28.11
+1.09%
$ 2.36 billion $ 22.68 million
Jul 6, 2026 $ 27.8
+15.58%
$ 2.33 billion $ 35.08 million
Jul 5, 2026 $ 24.06
+3.56%
$ 2.01 billion $ 11.08 million
Jul 4, 2026 $ 23.23
+1.52%
$ 1.94 billion $ 13.58 million
Jul 3, 2026 $ 22.88
-1.41%
$ 1.92 billion $ 9.49 million
Jul 2, 2026 $ 23.21
+0.53%
$ 1.94 billion $ 10.5 million
Jul 1, 2026 $ 23.09
-0.87%
$ 1.93 billion $ 8.29 million
Jun 30, 2026 $ 23.29
+0.26%
$ 1.95 billion $ 8.06 million
Jun 29, 2026 $ 23.23
+7.79%
$ 1.95 billion $ 8.86 million
Jun 28, 2026 $ 21.55
-2.73%
$ 1.8 billion $ 7.06 million
Jun 27, 2026 $ 22.15
+3.00%
$ 1.85 billion $ 11.55 million
Jun 26, 2026 $ 21.51
-6.10%
$ 1.8 billion $ 17.65 million
Jun 25, 2026 $ 22.9
+2.51%
$ 1.92 billion $ 19.37 million
Jun 24, 2026 $ 22.34
-4.23%
$ 1.87 billion $ 19.54 million
Jun 23, 2026 $ 23.33
+26.63%
$ 1.95 billion $ 81.28 million
Jun 22, 2026 $ 18.43
+29.79%
$ 1.54 billion $ 38.32 million
Jun 21, 2026 $ 14.21
-8.10%
$ 1.19 billion $ 7.21 million
Jun 20, 2026 $ 15.46
-8.26%
$ 1.29 billion $ 6.85 million
Jun 19, 2026 $ 16.85
+10.29%
$ 1.41 billion $ 12.78 million
Jun 18, 2026 $ 15.28
+5.37%
$ 1.28 billion $ 22.35 million
Jun 17, 2026 $ 14.51
-22.00%
$ 1.21 billion $ 20.49 million
Jun 16, 2026 $ 18.6
-1.88%
$ 1.56 billion $ 8.54 million
Jun 15, 2026 $ 18.96
+5.95%
$ 1.59 billion $ 18.71 million
Jun 14, 2026 $ 17.89
+3.57%
$ 1.5 billion $ 17.91 million
Jun 13, 2026 $ 17.27
-11.62%
$ 1.44 billion $ 62.62 million
Jun 12, 2026 $ 19.54
-6.70%
$ 1.64 billion $ 40.13 million
Jun 11, 2026 $ 20.94
+16.43%
$ 1.75 billion $ 33.72 million
Jun 10, 2026 $ 17.97
-6.50%
$ 1.5 billion $ 14.64 million
Jun 9, 2026 $ 19.22
-11.16%
$ 1.61 billion $ 18.37 million
Jun 8, 2026 $ 21.64
+9.74%
$ 1.81 billion $ 19.88 million
Jun 7, 2026 $ 19.72
-1.14%
$ 1.65 billion $ 10.41 million
Jun 6, 2026 $ 19.94
+2.60%
$ 1.67 billion $ 9.99 million
Jun 5, 2026 $ 19.44
-4.73%
$ 1.63 billion $ 17.35 million
Jun 4, 2026 $ 20.41
+13.24%
$ 1.71 billion $ 23.53 million
Jun 3, 2026 $ 18.02
-1.15%
$ 1.51 billion $ 53.4 million
Jun 2, 2026 $ 18.23
-0.32%
$ 1.53 billion $ 14.88 million
Jun 1, 2026 $ 18.29
-3.64%
$ 1.53 billion $ 15.2 million
May 31, 2026 $ 18.98
+5.88%
$ 1.59 billion $ 11.89 million
May 30, 2026 $ 17.93
-2.72%
$ 1.5 billion $ 11.78 million
May 29, 2026 $ 18.43
+7.79%
$ 1.54 billion $ 14.74 million
May 28, 2026 $ 17.1
+2.92%
$ 1.43 billion $ 10.04 million
May 27, 2026 $ 16.61
+1.47%
$ 1.39 billion $ 10.28 million
Download