Coinranking
Dexe Historical Data
DEXE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1.85 | +0.01% | ||
| Yesterday | $1.88 | +2.92% | ||
| Oct 9, 2026 | $1.82 | +2.88% | ||
| Oct 8, 2026 | $1.77 | -4.52% | ||
| Oct 7, 2026 | $1.86 | -1.14% | ||
| Oct 6, 2026 | $1.88 | +1.19% | ||
| Oct 5, 2026 | $1.85 | -1.58% | ||
| Oct 4, 2026 | $1.88 | +0.57% | ||
| Oct 3, 2026 | $1.87 | -0.07% | ||
| Oct 2, 2026 | $1.88 | +0.30% | ||
| Oct 1, 2026 | $1.87 | +2.17% | ||
| Sep 30, 2026 | $1.83 | +0.80% | ||
| Sep 29, 2026 | $1.82 | -1.33% | ||
| Sep 28, 2026 | $1.84 | -2.97% | ||
| Sep 27, 2026 | $1.9 | -0.38% | ||
| Sep 26, 2026 | $1.9 | -0.35% | ||
| Sep 25, 2026 | $1.91 | +0.05% | ||
| Sep 24, 2026 | $1.91 | +2.98% | ||
| Sep 23, 2026 | $1.85 | -5.08% | ||
| Sep 22, 2026 | $1.95 | +1.27% | ||
| Sep 21, 2026 | $1.93 | +5.02% | ||
| Sep 20, 2026 | $1.84 | -2.35% | ||
| Sep 19, 2026 | $1.88 | +1.03% | ||
| Sep 18, 2026 | $1.86 | +3.01% | ||
| Sep 17, 2026 | $1.8 | +0.36% | ||
| Sep 16, 2026 | $1.8 | +1.81% | ||
| Sep 15, 2026 | $1.77 | -1.71% | ||
| Sep 14, 2026 | $1.8 | -0.46% | ||
| Sep 13, 2026 | $1.8 | -3.71% | ||
| Sep 12, 2026 | $1.87 | +0.24% | ||
| Sep 11, 2026 | $1.87 | -1.87% | ||
| Sep 10, 2026 | $1.91 | +5.30% | ||
| Sep 9, 2026 | $1.81 | -6.85% | ||
| Sep 8, 2026 | $1.94 | +0.49% | ||
| Sep 7, 2026 | $1.93 | -1.24% | ||
| Sep 6, 2026 | $1.96 | -1.25% | ||
| Sep 5, 2026 | $1.98 | -0.23% | ||
| Sep 4, 2026 | $1.99 | +0.21% | ||
| Sep 3, 2026 | $1.98 | +3.39% | ||
| Sep 2, 2026 | $1.92 | -1.75% | ||
| Sep 1, 2026 | $1.95 | -5.29% | ||
| Aug 31, 2026 | $2.06 | -1.41% | ||
| Aug 30, 2026 | $2.09 | -6.78% | ||
| Aug 29, 2026 | $2.24 | -8.58% | ||
| Aug 28, 2026 | $2.45 | +28.52% | ||
| Aug 27, 2026 | $1.91 | +0.14% | ||
| Aug 26, 2026 | $1.91 | +1.81% | ||
| Aug 25, 2026 | $1.87 | -0.37% | ||
| Aug 24, 2026 | $1.88 | -1.08% | ||
| Aug 23, 2026 | $1.9 | +0.88% | ||
Previous Next