Dexe Historical Data

DEXE
Download
Date Close Price change Market cap Trading volume
Today $1.87
-0.06%
$156.77 million $9.11 million
Yesterday $1.88
-1.08%
$157.31 million $8.42 million
Aug 23, 2026 $1.9
+0.88%
$159.2 million $8.47 million
Aug 22, 2026 $1.88
-6.19%
$157.64 million $19.23 million
Aug 21, 2026 $2.01
+3.27%
$168.02 million $18.3 million
Aug 20, 2026 $1.94
+1.67%
$162.76 million $10.93 million
Aug 19, 2026 $1.91
+2.29%
$160.05 million $15.03 million
Aug 18, 2026 $1.87
-6.19%
$156.51 million $8.24 million
Aug 17, 2026 $1.99
+10.18%
$166.85 million $15.55 million
Aug 16, 2026 $1.81
-6.60%
$151.61 million $9.81 million
Aug 15, 2026 $1.94
-1.92%
$162.24 million $7.88 million
Aug 14, 2026 $1.97
-1.21%
$165.24 million $10.18 million
Aug 13, 2026 $2
-1.84%
$167.2 million $12.81 million
Aug 12, 2026 $2.04
+3.95%
$170.28 million $14.8 million
Aug 11, 2026 $1.96
-8.09%
$163.96 million $13.66 million
Aug 10, 2026 $2.13
-2.08%
$178.24 million $13.47 million
Aug 9, 2026 $2.18
-4.04%
$182.11 million $18.3 million
Aug 8, 2026 $2.27
+2.23%
$189.68 million $23.15 million
Aug 7, 2026 $2.22
-0.57%
$185.76 million $12.96 million
Aug 6, 2026 $2.23
-0.53%
$186.77 million $17.6 million
Aug 5, 2026 $2.24
-0.83%
$187.52 million $26.22 million
Aug 4, 2026 $2.26
+2.21%
$189.3 million $30.99 million
Aug 3, 2026 $2.21
-4.40%
$186.48 million $30.13 million
Aug 2, 2026 $2.31
-1.26%
$193.68 million $30.12 million
Aug 1, 2026 $2.34
-9.98%
$195.7 million $34.88 million
Jul 31, 2026 $2.6
+10.95%
$217.78 million $64.43 million
Jul 30, 2026 $2.35
-15.00%
$196.58 million $56.44 million
Jul 29, 2026 $2.76
-7.61%
$230.73 million $62.98 million
Jul 28, 2026 $2.99
+13.48%
$251.08 million $166.85 million
Jul 27, 2026 $2.63
-26.91%
$219.73 million $167.35 million
Jul 26, 2026 $3.6
-23.88%
$301.45 million $239.03 million
Jul 25, 2026 $4.73
+22.33%
$392.14 million $590.16 million
Jul 24, 2026 $3.87
+128.79%
$323.66 million $360.23 million
Jul 23, 2026 $1.69
-61.97%
$141.93 million $139.55 million
Jul 22, 2026 $4.44
-28.44%
$372.05 million $109.12 million
Jul 21, 2026 $6.2
-82.53%
$518.36 million $306.26 million
Jul 20, 2026 $35.48
+2.36%
$2.97 billion $42.14 million
Jul 19, 2026 $34.66
-1.80%
$2.9 billion $17.62 million
Jul 18, 2026 $35.3
-2.27%
$2.95 billion $63.99 million
Jul 17, 2026 $36.14
+1.65%
$3.02 billion $93.63 million
Jul 16, 2026 $35.55
-4.47%
$2.98 billion $95.97 million
Jul 15, 2026 $36.99
-10.83%
$3.09 billion $83.32 million
Jul 14, 2026 $41.49
-2.80%
$3.47 billion $62.07 million
Jul 13, 2026 $42.68
-10.87%
$3.55 billion $75.24 million
Jul 12, 2026 $47.89
+25.55%
$3.97 billion $122.26 million
Jul 11, 2026 $38.14
+8.98%
$3.19 billion $55.91 million
Jul 10, 2026 $35
+27.10%
$2.93 billion $102.22 million
Jul 9, 2026 $27.54
-3.76%
$2.31 billion $45.89 million
Jul 8, 2026 $28.62
+1.81%
$2.4 billion $26.41 million
Jul 7, 2026 $28.11
+1.09%
$2.36 billion $22.68 million
Download