Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexe Historical Data

DEXE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.47
-0.02%
$123.31 million $3.64 million
Yesterday $1.48
-0.63%
$123.89 million $6.26 million
Oct 29, 2026 $1.49
-6.74%
$124.66 million $5.7 million
Oct 28, 2026 $1.6
-0.65%
$133.75 million $5.24 million
Oct 27, 2026 $1.61
+3.71%
$134.56 million $5.21 million
Oct 26, 2026 $1.55
-1.81%
$129.73 million $5.59 million
Oct 25, 2026 $1.57
-1.76%
$131.79 million $4.3 million
Oct 24, 2026 $1.6
-2.40%
$134.11 million $7.2 million
Oct 23, 2026 $1.64
-3.37%
$137.39 million $5.3 million
Oct 22, 2026 $1.7
-2.74%
$142.04 million $6.18 million
Oct 21, 2026 $1.74
-1.39%
$146.06 million $8.03 million
Oct 20, 2026 $1.77
+2.91%
$148.14 million $6.25 million
Oct 19, 2026 $1.72
+1.65%
$143.98 million $5.28 million
Oct 18, 2026 $1.69
-2.63%
$141.61 million $5.1 million
Oct 17, 2026 $1.74
+0.40%
$145.2 million $5.65 million
Oct 16, 2026 $1.73
-0.48%
$144.88 million $4.13 million
Oct 15, 2026 $1.74
-2.39%
$145.53 million $7.37 million
Oct 14, 2026 $1.78
-2.74%
$149.11 million $5.67 million
Oct 13, 2026 $1.83
+0.43%
$153.26 million $5.22 million
Oct 12, 2026 $1.82
-2.48%
$152.66 million $5.54 million
Oct 11, 2026 $1.87
-0.37%
$156.53 million $6.79 million
Oct 10, 2026 $1.88
+2.92%
$157.14 million $4.89 million
Oct 9, 2026 $1.82
+2.88%
$152.61 million $6.99 million
Oct 8, 2026 $1.77
-4.52%
$148.39 million $8.57 million
Oct 7, 2026 $1.86
-1.14%
$155.37 million $5.35 million
Oct 6, 2026 $1.88
+1.19%
$157.11 million $4.23 million
Oct 5, 2026 $1.85
-1.58%
$155.33 million $4.39 million
Oct 4, 2026 $1.88
+0.57%
$157.81 million $4.79 million
Oct 3, 2026 $1.87
-0.07%
$156.86 million $6.7 million
Oct 2, 2026 $1.88
+0.30%
$157.06 million $33.77 million
Oct 1, 2026 $1.87
+2.17%
$156.61 million $5.71 million
Sep 30, 2026 $1.83
+0.80%
$153.23 million $6.18 million
Sep 29, 2026 $1.82
-1.33%
$152.03 million $5.27 million
Sep 28, 2026 $1.84
-2.97%
$154.07 million $7.61 million
Sep 27, 2026 $1.9
-0.38%
$158.77 million $5.09 million
Sep 26, 2026 $1.9
-0.35%
$159.42 million $4.98 million
Sep 25, 2026 $1.91
+0.05%
$160.04 million $6.39 million
Sep 24, 2026 $1.91
+2.98%
$159.91 million $6.57 million
Sep 23, 2026 $1.85
-5.08%
$155.24 million $11.03 million
Sep 22, 2026 $1.95
+1.27%
$163.68 million $7.35 million
Sep 21, 2026 $1.93
+5.02%
$161.63 million $9.68 million
Sep 20, 2026 $1.84
-2.35%
$153.85 million $7.68 million
Sep 19, 2026 $1.88
+1.03%
$157.22 million $8.68 million
Sep 18, 2026 $1.86
+3.01%
$155.64 million $8.24 million
Sep 17, 2026 $1.8
+0.36%
$151.03 million $5.96 million
Sep 16, 2026 $1.8
+1.81%
$150.5 million $8.08 million
Sep 15, 2026 $1.77
-1.71%
$147.82 million $8.13 million
Sep 14, 2026 $1.8
-0.46%
$150.41 million $5.6 million
Sep 13, 2026 $1.8
-3.71%
$151.42 million $7.14 million
Sep 12, 2026 $1.87
+0.24%
$156.95 million $5.5 million
Download