Dexe Historical Data

DEXE
Download
Date Close Price change Market cap Trading volume
Today $ 20.33
+0.02%
$ 1.7 billion $ 23.63 million
Yesterday $ 18.02
-1.15%
$ 1.51 billion $ 53.4 million
Jun 2, 2026 $ 18.23
-0.32%
$ 1.53 billion $ 14.88 million
Jun 1, 2026 $ 18.29
-3.64%
$ 1.53 billion $ 15.2 million
May 31, 2026 $ 18.98
+5.88%
$ 1.59 billion $ 11.89 million
May 30, 2026 $ 17.93
-2.72%
$ 1.5 billion $ 11.78 million
May 29, 2026 $ 18.43
+7.79%
$ 1.54 billion $ 14.74 million
May 28, 2026 $ 17.1
+2.92%
$ 1.43 billion $ 10.04 million
May 27, 2026 $ 16.61
+1.47%
$ 1.39 billion $ 10.28 million
May 26, 2026 $ 16.37
-5.91%
$ 1.37 billion $ 13.36 million
May 25, 2026 $ 17.4
+14.43%
$ 1.46 billion $ 23.68 million
May 24, 2026 $ 15.21
+12.13%
$ 1.27 billion $ 16.76 million
May 23, 2026 $ 13.56
-0.70%
$ 1.14 billion $ 7.55 million
May 22, 2026 $ 13.66
-2.55%
$ 1.14 billion $ 8.27 million
May 21, 2026 $ 14.02
+0.82%
$ 1.17 billion $ 9.82 million
May 20, 2026 $ 13.9
-0.88%
$ 1.16 billion $ 7.39 million
May 19, 2026 $ 14.03
+2.97%
$ 1.17 billion $ 10.2 million
May 18, 2026 $ 13.62
+2.86%
$ 1.14 billion $ 9.44 million
May 17, 2026 $ 13.24
+2.36%
$ 1.11 billion $ 6.45 million
May 16, 2026 $ 12.94
-2.84%
$ 1.08 billion $ 6.69 million
May 15, 2026 $ 13.32
+3.08%
$ 1.12 billion $ 9.8 million
May 14, 2026 $ 12.92
+7.69%
$ 1.08 billion $ 11.94 million
May 13, 2026 $ 12
-2.90%
$ 1 billion $ 13.13 million
May 12, 2026 $ 12.35
-3.23%
$ 1.03 billion $ 8.81 million
May 11, 2026 $ 12.77
+0.93%
$ 1.07 billion $ 7.93 million
May 10, 2026 $ 12.65
+5.44%
$ 1.06 billion $ 8.45 million
May 9, 2026 $ 11.99
+0.91%
$ 1 billion $ 8.59 million
May 8, 2026 $ 11.89
-2.06%
$ 995.3 million $ 10.08 million
May 7, 2026 $ 12.14
+5.22%
$ 1.02 billion $ 13.32 million
May 6, 2026 $ 11.53
+6.12%
$ 965.86 million $ 11.36 million
May 5, 2026 $ 10.87
+2.74%
$ 910.16 million $ 8.26 million
May 4, 2026 $ 10.58
+2.75%
$ 885.87 million $ 8.55 million
May 3, 2026 $ 10.3
-0.55%
$ 862.14 million $ 6.18 million
May 2, 2026 $ 10.35
-3.20%
$ 866.87 million $ 6.81 million
May 1, 2026 $ 10.69
-5.15%
$ 895.53 million $ 9.68 million
Apr 30, 2026 $ 11.28
-9.25%
$ 944.57 million $ 11.98 million
Apr 29, 2026 $ 12.42
-1.00%
$ 1.04 billion $ 15.04 million
Apr 28, 2026 $ 12.55
-12.28%
$ 1.05 billion $ 22.91 million
Apr 27, 2026 $ 14.31
+4.08%
$ 1.2 billion $ 13.21 million
Apr 26, 2026 $ 13.75
-0.17%
$ 1.15 billion $ 10.95 million
Apr 25, 2026 $ 13.77
+5.75%
$ 1.15 billion $ 12.37 million
Apr 24, 2026 $ 13.02
+1.04%
$ 1.09 billion $ 20.17 million
Apr 23, 2026 $ 12.89
+7.52%
$ 1.08 billion $ 42.15 million
Apr 22, 2026 $ 11.99
-4.09%
$ 1 billion $ 14.21 million
Apr 21, 2026 $ 12.5
-11.59%
$ 1.05 billion $ 18.86 million
Apr 20, 2026 $ 14.13
-6.68%
$ 1.18 billion $ 18.04 million
Apr 19, 2026 $ 15.14
+4.68%
$ 1.27 billion $ 23.04 million
Apr 18, 2026 $ 14.47
+16.80%
$ 1.21 billion $ 24.22 million
Apr 17, 2026 $ 12.39
+11.93%
$ 1.04 billion $ 12.32 million
Apr 16, 2026 $ 11.07
-8.11%
$ 927.51 million $ 9.92 million
Download