Dexe Historical Data

DEXE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 12.43
-0.78%
$ 1.04 billion $ 13.98 million
Oct 3, 7 PM $ 12.52
-1.20%
$ 1.05 billion $ 15.95 million
Oct 3, 6 PM $ 12.68
-0.27%
$ 1.06 billion $ 18 million
Oct 3, 5 PM $ 12.71
+0.64%
$ 1.06 billion $ 18.55 million
Oct 3, 4 PM $ 12.63
-0.06%
$ 1.06 billion $ 23.5 million
Oct 3, 3 PM $ 12.64
-0.22%
$ 1.06 billion $ 28.26 million
Oct 3, 2 PM $ 12.67
-0.78%
$ 1.06 billion $ 29.34 million
Oct 3, 1 PM $ 12.77
-0.21%
$ 1.07 billion $ 31 million
Oct 3, 12 PM $ 12.8
+2.41%
$ 1.07 billion $ 32.4 million
Oct 3, 11 AM $ 12.49
+0.42%
$ 1.05 billion $ 33.33 million
Oct 3, 10 AM $ 12.44
+0.44%
$ 1.04 billion $ 33.79 million
Oct 3, 9 AM $ 12.39
-0.40%
$ 1.04 billion $ 35.03 million
Oct 3, 8 AM $ 12.44
-0.15%
$ 1.04 billion $ 36.8 million
Oct 3, 7 AM $ 12.46
-0.56%
$ 1.04 billion $ 37.71 million
Oct 3, 6 AM $ 12.53
+0.01%
$ 1.05 billion $ 38.81 million
Oct 3, 5 AM $ 12.53
-0.56%
$ 1.05 billion $ 39.7 million
Oct 3, 4 AM $ 12.6
+0.61%
$ 1.06 billion $ 41.12 million
Oct 3, 3 AM $ 12.52
-0.20%
$ 1.05 billion $ 41.62 million
Oct 3, 2 AM $ 12.55
+1.85%
$ 1.05 billion $ 41.71 million
Oct 3, 1 AM $ 12.32
-0.23%
$ 1.03 billion $ 42.13 million
Oct 3, 12 AM $ 12.35
-0.12%
$ 1.03 billion $ 42.68 million
Oct 2, 11 PM $ 12.37
-0.50%
$ 1.04 billion $ 43.27 million
Oct 2, 10 PM $ 12.43
-3.15%
$ 1.04 billion $ 43.61 million
Oct 2, 9 PM $ 12.83
+0.49%
$ 1.08 billion $ 42.86 million
Oct 2, 8 PM $ 12.77
-3.44%
$ 1.07 billion $ 43.44 million
Oct 2, 7 PM $ 13.22
+6.75%
$ 1.11 billion $ 42.57 million
Oct 2, 6 PM $ 12.39
+2.94%
$ 1.04 billion $ 41.93 million
Oct 2, 5 PM $ 12.03
-4.35%
$ 1.01 billion $ 44.68 million
Oct 2, 4 PM $ 12.58
+0.86%
$ 1.05 billion $ 40.67 million
Oct 2, 3 PM $ 12.48
+3.62%
$ 1.04 billion $ 38.38 million
Oct 2, 2 PM $ 12.04
-1.44%
$ 1.01 billion $ 46.24 million
Oct 2, 1 PM $ 12.22
+2.58%
$ 1.02 billion $ 44.62 million
Oct 2, 12 PM $ 11.89
-0.32%
$ 995.37 million $ 42.55 million
Oct 2, 11 AM $ 11.93
-0.09%
$ 998.4 million $ 41 million
Oct 2, 10 AM $ 11.94
+2.82%
$ 999.6 million $ 37.69 million
Oct 2, 9 AM $ 11.61
-1.56%
$ 971.98 million $ 36.36 million
Oct 2, 8 AM $ 11.8
-0.60%
$ 987.55 million $ 34.62 million
Oct 2, 7 AM $ 11.87
-1.63%
$ 994.69 million $ 34 million
Oct 2, 6 AM $ 12.06
+1.02%
$ 1.01 billion $ 32.5 million
Oct 2, 5 AM $ 11.94
+0.63%
$ 998.91 million $ 31.02 million
Oct 2, 4 AM $ 11.86
+3.83%
$ 992.98 million $ 29.39 million
Oct 2, 3 AM $ 11.42
-0.84%
$ 956.17 million $ 27.74 million
Oct 2, 2 AM $ 11.52
+1.03%
$ 964.28 million $ 27.06 million
Oct 2, 1 AM $ 11.4
+0.62%
$ 954.27 million $ 26.29 million
Oct 2, 12 AM $ 11.33
+0.92%
$ 948.47 million $ 25.49 million
Oct 1, 11 PM $ 11.22
+1.43%
$ 939.89 million $ 24.53 million
Oct 1, 10 PM $ 11.06
+0.70%
$ 926.65 million $ 23.96 million
Oct 1, 9 PM $ 10.99
+0.64%
$ 919.8 million $ 23.13 million
Oct 1, 8 PM $ 10.91
-0.05%
$ 912.05 million $ 22.24 million
Oct 1, 7 PM $ 10.92
+3.23%
$ 911.6 million $ 21.2 million