Dexe Historical Data

DEXE Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 10.92
+3.23%
$ 911.6 million $ 21.2 million
Oct 1, 6 PM $ 10.58
+1.04%
$ 886.44 million $ 20 million
Oct 1, 5 PM $ 10.48
+0.18%
$ 877.69 million $ 19.25 million
Oct 1, 4 PM $ 10.46
-2.77%
$ 874.13 million $ 18.65 million
Oct 1, 3 PM $ 10.76
+17.59%
$ 899.95 million $ 15.99 million
Oct 1, 2 PM $ 9.15
+0.13%
$ 766.4 million $ 7.25 million
Oct 1, 1 PM $ 9.14
-0.68%
$ 765.21 million $ 7.12 million
Oct 1, 12 PM $ 9.2
-0.26%
$ 770.5 million $ 7.04 million
Oct 1, 11 AM $ 9.23
-0.55%
$ 772.53 million $ 7.04 million
Oct 1, 10 AM $ 9.28
-1.04%
$ 776.83 million $ 7.43 million
Oct 1, 9 AM $ 9.38
+0.05%
$ 784.98 million $ 7.63 million
Oct 1, 8 AM $ 9.37
+0.25%
$ 784.56 million $ 7.81 million
Oct 1, 7 AM $ 9.35
+0.14%
$ 783.38 million $ 7.89 million
Oct 1, 6 AM $ 9.33
-0.79%
$ 781.81 million $ 8.34 million
Oct 1, 5 AM $ 9.41
-0.40%
$ 788.04 million $ 8.41 million
Oct 1, 4 AM $ 9.45
+0.65%
$ 791.04 million $ 8.56 million
Oct 1, 3 AM $ 9.39
-0.38%
$ 786.44 million $ 8.44 million
Oct 1, 2 AM $ 9.42
-0.66%
$ 789.37 million $ 8.48 million
Oct 1, 1 AM $ 9.48
+0.49%
$ 794.1 million $ 8.57 million
Oct 1, 12 AM $ 9.44
-0.26%
$ 790.23 million $ 8.62 million
Download