Dexe Historical Data

DEXE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 6.65
+0.71%
$ 557.22 million $ 16.83 million
Oct 15, 10 PM $ 6.61
-0.54%
$ 553.2 million $ 18.4 million
Oct 15, 9 PM $ 6.64
+0.06%
$ 556.07 million $ 21.51 million
Oct 15, 8 PM $ 6.64
+0.59%
$ 556.36 million $ 24.35 million
Oct 15, 7 PM $ 6.6
-0.14%
$ 552.36 million $ 25.54 million
Oct 15, 6 PM $ 6.61
-0.05%
$ 553.45 million $ 29.35 million
Oct 15, 5 PM $ 6.62
+0.86%
$ 553.94 million $ 31.57 million
Oct 15, 4 PM $ 6.56
-1.17%
$ 548.6 million $ 32.39 million
Oct 15, 3 PM $ 6.64
-1.85%
$ 555.52 million $ 32.32 million
Oct 15, 2 PM $ 6.76
-0.80%
$ 565.72 million $ 32.34 million
Oct 15, 1 PM $ 6.81
+0.24%
$ 570.44 million $ 32.65 million
Oct 15, 12 PM $ 6.8
-0.45%
$ 569.31 million $ 33.46 million
Oct 15, 11 AM $ 6.82
+0.46%
$ 570.76 million $ 33.49 million
Oct 15, 10 AM $ 6.79
+0.56%
$ 569.2 million $ 33.41 million
Oct 15, 9 AM $ 6.76
+0.27%
$ 565.33 million $ 33.69 million
Oct 15, 8 AM $ 6.74
+1.65%
$ 564.64 million $ 33.68 million
Oct 15, 7 AM $ 6.63
-1.45%
$ 555.07 million $ 33.68 million
Oct 15, 6 AM $ 6.73
-1.79%
$ 562.81 million $ 34.49 million
Oct 15, 5 AM $ 6.85
+0.36%
$ 573.02 million $ 35.11 million
Oct 15, 4 AM $ 6.82
-0.09%
$ 571.24 million $ 24.12 million
Oct 15, 3 AM $ 6.83
-1.96%
$ 571.54 million $ 24.05 million
Oct 15, 2 AM $ 6.96
-2.72%
$ 583.41 million $ 23.52 million
Oct 15, 1 AM $ 7.16
+1.25%
$ 599.44 million $ 29.91 million
Oct 15, 12 AM $ 7.07
-1.56%
$ 591.98 million $ 29.18 million
Oct 14, 11 PM $ 7.19
+0.19%
$ 602.02 million $ 28.21 million
Oct 14, 10 PM $ 7.17
+1.04%
$ 602.33 million $ 27.15 million
Oct 14, 9 PM $ 7.1
+3.29%
$ 599.05 million $ 25.36 million
Oct 14, 8 PM $ 6.87
+0.63%
$ 575.16 million $ 23.48 million
Oct 14, 7 PM $ 6.83
-1.35%
$ 571.27 million $ 22.68 million
Oct 14, 6 PM $ 6.92
+5.73%
$ 578.38 million $ 19.26 million
Oct 14, 5 PM $ 6.54
+2.01%
$ 548.26 million $ 17.25 million
Oct 14, 4 PM $ 6.41
+0.20%
$ 536.65 million $ 16.44 million
Oct 14, 3 PM $ 6.4
+0.95%
$ 535.77 million $ 16.42 million
Oct 14, 2 PM $ 6.34
+0.86%
$ 530.32 million $ 16.27 million
Oct 14, 1 PM $ 6.29
+2.26%
$ 527.04 million $ 17.11 million
Oct 14, 12 PM $ 6.15
-0.09%
$ 515.03 million $ 17.81 million
Oct 14, 11 AM $ 6.16
+2.65%
$ 515.31 million $ 19.55 million
Oct 14, 10 AM $ 6
-1.44%
$ 501.65 million $ 20.05 million
Oct 14, 9 AM $ 6.08
+1.03%
$ 508.95 million $ 20.15 million
Oct 14, 8 AM $ 6.02
-1.18%
$ 504.66 million $ 20.09 million
Oct 14, 7 AM $ 6.1
+2.00%
$ 509.3 million $ 19.21 million
Oct 14, 6 AM $ 5.98
-2.00%
$ 500.43 million $ 18.14 million
Oct 14, 5 AM $ 6.1
+1.32%
$ 511.04 million $ 17.11 million
Oct 14, 4 AM $ 6.02
-1.59%
$ 503.6 million $ 16.41 million
Oct 14, 3 AM $ 6.12
-0.50%
$ 511.95 million $ 16.04 million
Oct 14, 2 AM $ 6.15
-0.83%
$ 514.57 million $ 10.96 million
Oct 14, 1 AM $ 6.2
-1.17%
$ 518.91 million $ 11.05 million
Oct 14, 12 AM $ 6.27
-1.19%
$ 524.94 million $ 10.98 million
Oct 13, 11 PM $ 6.35
-0.71%
$ 531.18 million $ 10.95 million
Oct 13, 10 PM $ 6.39
+1.63%
$ 535.89 million $ 10.96 million