Dexe Historical Data

DEXE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 6.39
+1.63%
$ 535.89 million $ 10.96 million
Oct 13, 9 PM $ 6.29
-0.21%
$ 526.72 million $ 10.86 million
Oct 13, 8 PM $ 6.3
-0.34%
$ 527.76 million $ 10.99 million
Oct 13, 7 PM $ 6.33
+2.39%
$ 528.66 million $ 10.96 million
Oct 13, 6 PM $ 6.17
-0.11%
$ 516.94 million $ 17.3 million
Oct 13, 5 PM $ 6.18
-0.09%
$ 517.91 million $ 17.5 million
Oct 13, 4 PM $ 6.19
+1.70%
$ 519.24 million $ 17.77 million
Oct 13, 3 PM $ 6.09
-0.86%
$ 509.28 million $ 18.61 million
Oct 13, 2 PM $ 6.14
-1.23%
$ 514.21 million $ 19.23 million
Oct 13, 1 PM $ 6.22
+3.62%
$ 520.2 million $ 18.73 million
Oct 13, 12 PM $ 6
+3.07%
$ 501.45 million $ 17.93 million
Oct 13, 11 AM $ 5.83
-0.38%
$ 488.72 million $ 16.05 million
Oct 13, 10 AM $ 5.85
+0.62%
$ 489.56 million $ 15.29 million
Oct 13, 9 AM $ 5.81
+0.13%
$ 486.53 million $ 15.06 million
Oct 13, 8 AM $ 5.8
+0.69%
$ 486.16 million $ 15.07 million
Oct 13, 7 AM $ 5.76
-0.72%
$ 482.8 million $ 15.1 million
Oct 13, 6 AM $ 5.8
+0.98%
$ 485.7 million $ 15.36 million
Oct 13, 5 AM $ 5.75
-1.27%
$ 481.02 million $ 15.59 million
Oct 13, 4 AM $ 5.82
+0.35%
$ 487.67 million $ 15.86 million
Oct 13, 3 AM $ 5.8
-0.75%
$ 485.47 million $ 15.86 million
Oct 13, 2 AM $ 5.84
+0.06%
$ 489.75 million $ 15.85 million
Oct 13, 1 AM $ 5.84
+0.43%
$ 489.14 million $ 15.58 million
Oct 13, 12 AM $ 5.81
-0.78%
$ 487.14 million $ 15.78 million
Oct 12, 11 PM $ 5.86
-0.51%
$ 490.67 million $ 15.69 million
Oct 12, 10 PM $ 5.89
-0.91%
$ 493.07 million $ 15.63 million
Oct 12, 9 PM $ 5.94
+0.14%
$ 497.88 million $ 15.6 million
Oct 12, 8 PM $ 5.93
+0.20%
$ 496.61 million $ 16.54 million
Oct 12, 7 PM $ 5.92
+0.09%
$ 496.28 million $ 16.82 million
Oct 12, 6 PM $ 5.92
+0.48%
$ 494.47 million $ 17.34 million
Oct 12, 5 PM $ 5.89
-0.38%
$ 493.21 million $ 17.03 million
Oct 12, 4 PM $ 5.91
+1.70%
$ 494.68 million $ 16.76 million
Oct 12, 3 PM $ 5.81
+3.54%
$ 484.88 million $ 15.52 million
Oct 12, 2 PM $ 5.61
+3.56%
$ 471.35 million $ 14.86 million
Oct 12, 1 PM $ 5.42
+1.13%
$ 454.42 million $ 14.85 million
Oct 12, 12 PM $ 5.36
-0.75%
$ 448.97 million $ 14.15 million
Oct 12, 11 AM $ 5.4
+0.38%
$ 451.92 million $ 14.6 million
Oct 12, 10 AM $ 5.38
-1.26%
$ 450.61 million $ 16.48 million
Oct 12, 9 AM $ 5.45
+1.28%
$ 455.23 million $ 16.77 million
Oct 12, 8 AM $ 5.38
-0.67%
$ 451.16 million $ 18.12 million
Oct 12, 7 AM $ 5.42
-1.40%
$ 453.79 million $ 19.91 million
Oct 12, 6 AM $ 5.49
+0.51%
$ 459.34 million $ 20.27 million
Oct 12, 5 AM $ 5.47
-0.10%
$ 457.58 million $ 20.82 million
Oct 12, 4 AM $ 5.47
+0.39%
$ 458 million $ 21.01 million
Oct 12, 3 AM $ 5.45
-0.46%
$ 456.31 million $ 22.59 million
Oct 12, 2 AM $ 5.47
-1.13%
$ 457.83 million $ 24.52 million
Oct 12, 1 AM $ 5.54
-0.51%
$ 463.71 million $ 26.44 million
Oct 12, 12 AM $ 5.57
-0.96%
$ 466.69 million $ 27.98 million
Oct 11, 11 PM $ 5.62
+0.02%
$ 470.66 million $ 31.95 million
Oct 11, 10 PM $ 5.62
+0.29%
$ 470.42 million $ 40.14 million
Oct 11, 9 PM $ 5.6
+2.09%
$ 468.99 million $ 50.25 million