Dexe Historical Data

DEXE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 5.6
+2.09%
$ 468.99 million $ 50.25 million
Oct 11, 8 PM $ 5.49
-1.22%
$ 459.74 million $ 58.45 million
Oct 11, 7 PM $ 5.56
-5.03%
$ 465.57 million $ 58.12 million
Oct 11, 6 PM $ 5.85
-1.36%
$ 490.03 million $ 57.72 million
Oct 11, 5 PM $ 5.93
-0.66%
$ 496.67 million $ 57.94 million
Oct 11, 4 PM $ 5.97
-1.03%
$ 499.94 million $ 57.46 million
Oct 11, 3 PM $ 6.03
-0.95%
$ 505.82 million $ 57 million
Oct 11, 2 PM $ 6.09
+0.27%
$ 509.43 million $ 56.62 million
Oct 11, 1 PM $ 6.08
-0.43%
$ 509.19 million $ 55.87 million
Oct 11, 12 PM $ 6.1
+0.22%
$ 510.76 million $ 55.42 million
Oct 11, 11 AM $ 6.09
-2.30%
$ 508.52 million $ 54.59 million
Oct 11, 10 AM $ 6.23
-0.56%
$ 521.48 million $ 36.79 million
Oct 11, 9 AM $ 6.27
+1.24%
$ 524.58 million $ 36.42 million
Oct 11, 8 AM $ 6.2
-3.56%
$ 519.93 million $ 35.36 million
Oct 11, 7 AM $ 6.43
-2.37%
$ 538.97 million $ 34.51 million
Oct 11, 6 AM $ 6.58
+1.85%
$ 550.82 million $ 34.19 million
Oct 11, 5 AM $ 6.47
-0.09%
$ 542.02 million $ 33.66 million
Oct 11, 4 AM $ 6.47
+5.16%
$ 542.41 million $ 33.37 million
Oct 11, 3 AM $ 6.15
+3.56%
$ 515.35 million $ 32.21 million
Oct 11, 2 AM $ 5.94
+4.48%
$ 497.25 million $ 30.92 million
Oct 11, 1 AM $ 5.69
-1.05%
$ 476.08 million $ 29.41 million
Oct 11, 12 AM $ 5.85
+3.38%
$ 489.7 million $ 28.19 million
Oct 10, 11 PM $ 5.68
+9.24%
$ 476.98 million $ 25.41 million
Oct 10, 10 PM $ 5.2
-11.81%
$ 444.8 million $ 19.55 million
Oct 10, 9 PM $ 5.9
-45.94%
$ 504.15 million $ 12.36 million
Oct 10, 8 PM $ 10.92
-1.20%
$ 913.63 million $ 7.17 million
Oct 10, 7 PM $ 11.05
-0.17%
$ 925.31 million $ 7.01 million
Oct 10, 6 PM $ 11.07
+0.32%
$ 926.81 million $ 6.77 million
Oct 10, 5 PM $ 11.03
+0.00%
$ 923.31 million $ 6.51 million
Oct 10, 4 PM $ 11.03
-0.04%
$ 923.39 million $ 6.63 million
Oct 10, 3 PM $ 11.04
+0.63%
$ 924.34 million $ 6.93 million
Oct 10, 2 PM $ 10.97
-0.95%
$ 919.05 million $ 7.36 million
Oct 10, 1 PM $ 11.07
-0.30%
$ 926.1 million $ 8.54 million
Oct 10, 12 PM $ 11.09
+0.04%
$ 927.89 million $ 8.81 million
Oct 10, 11 AM $ 11.08
-0.15%
$ 929.48 million $ 9.62 million
Oct 10, 10 AM $ 11.1
+0.79%
$ 928.41 million $ 9.95 million
Oct 10, 9 AM $ 11.01
-0.30%
$ 922.07 million $ 10.11 million
Oct 10, 8 AM $ 11.05
-0.86%
$ 924.96 million $ 10.32 million
Oct 10, 7 AM $ 11.14
+0.50%
$ 933.14 million $ 10.36 million
Oct 10, 6 AM $ 11.09
-0.74%
$ 928.9 million $ 10.24 million
Oct 10, 5 AM $ 11.17
-0.54%
$ 935 million $ 10.24 million
Oct 10, 4 AM $ 11.23
+0.52%
$ 940.33 million $ 10.23 million
Oct 10, 3 AM $ 11.17
+0.14%
$ 935.52 million $ 10.31 million
Oct 10, 2 AM $ 11.16
-0.64%
$ 934.46 million $ 10.51 million
Oct 10, 1 AM $ 11.23
+0.20%
$ 939.99 million $ 11.05 million
Oct 10, 12 AM $ 11.21
+0.58%
$ 938.57 million $ 11.65 million
Oct 9, 11 PM $ 11.14
-0.32%
$ 933.71 million $ 11.87 million
Oct 9, 10 PM $ 11.18
-0.24%
$ 935.8 million $ 12.37 million
Oct 9, 9 PM $ 11.21
+0.76%
$ 938.13 million $ 12.83 million
Oct 9, 8 PM $ 11.12
-0.62%
$ 931.54 million $ 12.94 million