Dexe Historical Data

DEXE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 11.21
+0.76%
$ 938.13 million $ 12.83 million
Oct 9, 8 PM $ 11.12
-0.62%
$ 931.54 million $ 12.94 million
Oct 9, 7 PM $ 11.19
+1.51%
$ 937.23 million $ 13.79 million
Oct 9, 6 PM $ 11.03
-0.69%
$ 923.88 million $ 14.23 million
Oct 9, 5 PM $ 11.1
+0.07%
$ 929.73 million $ 14.88 million
Oct 9, 4 PM $ 11.09
-0.29%
$ 929.69 million $ 15.11 million
Oct 9, 3 PM $ 11.13
-0.96%
$ 933.08 million $ 14.83 million
Oct 9, 2 PM $ 11.23
+5.61%
$ 940.74 million $ 14.08 million
Oct 9, 1 PM $ 10.64
-1.26%
$ 891.83 million $ 13.55 million
Oct 9, 12 PM $ 10.77
-1.41%
$ 902.51 million $ 13.71 million
Oct 9, 11 AM $ 10.93
-0.53%
$ 916.89 million $ 13.41 million
Oct 9, 10 AM $ 10.99
-0.59%
$ 920.69 million $ 13.25 million
Oct 9, 9 AM $ 11.06
-0.74%
$ 925.56 million $ 13.43 million
Oct 9, 8 AM $ 11.14
-0.23%
$ 932.79 million $ 13.38 million
Oct 9, 7 AM $ 11.16
+0.92%
$ 934.58 million $ 13.44 million
Oct 9, 6 AM $ 11.06
-0.26%
$ 925.27 million $ 13.69 million
Oct 9, 5 AM $ 11.09
-0.17%
$ 927.81 million $ 13.77 million
Oct 9, 4 AM $ 11.11
-0.48%
$ 930.29 million $ 14.04 million
Oct 9, 3 AM $ 11.16
-0.18%
$ 933.08 million $ 14.38 million
Oct 9, 2 AM $ 11.18
-1.00%
$ 937.23 million $ 14.42 million
Oct 9, 1 AM $ 11.29
-0.82%
$ 946.64 million $ 14.17 million
Oct 9, 12 AM $ 11.38
+0.48%
$ 952.81 million $ 14.04 million
Oct 8, 11 PM $ 11.33
-1.11%
$ 948.33 million $ 14.16 million
Oct 8, 10 PM $ 11.46
-1.26%
$ 959.56 million $ 14.14 million
Oct 8, 9 PM $ 11.6
-0.73%
$ 970.04 million $ 14.45 million
Oct 8, 8 PM $ 11.69
+0.26%
$ 978.77 million $ 14.76 million
Oct 8, 7 PM $ 11.66
-2.16%
$ 975.07 million $ 16.01 million
Oct 8, 6 PM $ 11.91
-2.32%
$ 996.76 million $ 16.39 million
Oct 8, 5 PM $ 12.19
-0.32%
$ 1.02 billion $ 16.31 million
Oct 8, 4 PM $ 12.23
+0.54%
$ 1.02 billion $ 16.75 million
Oct 8, 3 PM $ 12.17
-0.25%
$ 1.02 billion $ 17.81 million
Oct 8, 2 PM $ 12.2
-2.64%
$ 1.02 billion $ 19.13 million
Oct 8, 1 PM $ 12.53
-0.82%
$ 1.05 billion $ 20.11 million
Oct 8, 12 PM $ 12.63
-0.93%
$ 1.06 billion $ 20.54 million
Oct 8, 11 AM $ 12.75
+0.61%
$ 1.07 billion $ 21.54 million
Oct 8, 10 AM $ 12.67
-0.41%
$ 1.06 billion $ 22.4 million
Oct 8, 9 AM $ 12.72
+0.53%
$ 1.06 billion $ 24.37 million
Oct 8, 8 AM $ 12.65
-0.27%
$ 1.06 billion $ 25.48 million
Oct 8, 7 AM $ 12.69
+0.43%
$ 1.06 billion $ 25.21 million
Oct 8, 6 AM $ 12.63
+0.16%
$ 1.06 billion $ 25.07 million
Oct 8, 5 AM $ 12.61
-0.34%
$ 1.06 billion $ 25.22 million
Oct 8, 4 AM $ 12.66
+0.22%
$ 1.06 billion $ 25.03 million
Oct 8, 3 AM $ 12.63
-1.38%
$ 1.06 billion $ 25.1 million
Oct 8, 2 AM $ 12.8
-0.25%
$ 1.07 billion $ 25.24 million
Oct 8, 1 AM $ 12.83
-1.79%
$ 1.07 billion $ 26.27 million
Oct 8, 12 AM $ 13.07
+0.90%
$ 1.1 billion $ 27.06 million
Oct 7, 11 PM $ 12.95
-0.99%
$ 1.08 billion $ 27.86 million
Oct 7, 10 PM $ 13.08
-1.09%
$ 1.1 billion $ 27.69 million
Oct 7, 9 PM $ 13.23
-1.28%
$ 1.11 billion $ 27.3 million
Oct 7, 8 PM $ 13.4
+0.16%
$ 1.12 billion $ 28.2 million