Dexe Historical Data

DEXE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 13.4
+0.16%
$ 1.12 billion $ 28.2 million
Oct 7, 7 PM $ 13.38
+1.41%
$ 1.12 billion $ 26.09 million
Oct 7, 6 PM $ 13.19
+1.31%
$ 1.1 billion $ 25.1 million
Oct 7, 5 PM $ 13.01
-1.05%
$ 1.09 billion $ 24.43 million
Oct 7, 4 PM $ 13.15
+0.10%
$ 1.1 billion $ 23.7 million
Oct 7, 3 PM $ 13.14
-0.51%
$ 1.1 billion $ 22.49 million
Oct 7, 2 PM $ 13.21
+1.03%
$ 1.11 billion $ 21.07 million
Oct 7, 1 PM $ 13.07
+0.22%
$ 1.09 billion $ 19.55 million
Oct 7, 12 PM $ 13.05
+1.58%
$ 1.09 billion $ 18.82 million
Oct 7, 11 AM $ 12.84
+2.04%
$ 1.08 billion $ 17.41 million
Oct 7, 10 AM $ 12.59
-1.93%
$ 1.05 billion $ 16.54 million
Oct 7, 9 AM $ 12.83
+4.13%
$ 1.07 billion $ 14.44 million
Oct 7, 8 AM $ 12.32
+0.77%
$ 1.03 billion $ 13.26 million
Oct 7, 7 AM $ 12.23
+0.15%
$ 1.02 billion $ 13.16 million
Oct 7, 6 AM $ 12.21
+0.72%
$ 1.02 billion $ 13.19 million
Oct 7, 5 AM $ 12.12
+0.28%
$ 1.02 billion $ 12.97 million
Oct 7, 4 AM $ 12.09
-1.46%
$ 1.01 billion $ 12.76 million
Oct 7, 3 AM $ 12.27
-0.07%
$ 1.03 billion $ 12.21 million
Oct 7, 2 AM $ 12.28
+1.25%
$ 1.03 billion $ 11.76 million
Oct 7, 1 AM $ 12.13
+1.60%
$ 1.02 billion $ 10.61 million
Oct 7, 12 AM $ 11.93
-0.82%
$ 999.2 million $ 9.76 million
Oct 6, 11 PM $ 12.04
+0.13%
$ 1.01 billion $ 8.8 million
Oct 6, 10 PM $ 12.02
+0.42%
$ 1.01 billion $ 8.6 million
Oct 6, 9 PM $ 11.97
+0.79%
$ 1 billion $ 8.38 million
Oct 6, 8 PM $ 11.88
+0.93%
$ 994.4 million $ 7.1 million
Oct 6, 7 PM $ 11.77
+0.16%
$ 985.43 million $ 7.08 million
Oct 6, 6 PM $ 11.75
-0.34%
$ 983.76 million $ 7.25 million
Oct 6, 5 PM $ 11.79
+0.06%
$ 987.16 million $ 7.27 million
Oct 6, 4 PM $ 11.78
+0.06%
$ 986.56 million $ 7.26 million
Oct 6, 3 PM $ 11.77
-0.55%
$ 985.93 million $ 7.29 million
Oct 6, 2 PM $ 11.83
+0.13%
$ 990.93 million $ 7.29 million
Oct 6, 1 PM $ 11.82
-0.89%
$ 989.66 million $ 7.32 million
Oct 6, 12 PM $ 11.92
+0.13%
$ 998.83 million $ 7.29 million
Oct 6, 11 AM $ 11.91
-0.07%
$ 997.08 million $ 7.29 million
Oct 6, 10 AM $ 11.92
+0.29%
$ 998.22 million $ 7.12 million
Oct 6, 9 AM $ 11.88
+0.58%
$ 994.03 million $ 6.89 million
Oct 6, 8 AM $ 11.81
-0.60%
$ 989.11 million $ 6.85 million
Oct 6, 7 AM $ 11.89
+0.72%
$ 994.07 million $ 6.93 million
Oct 6, 6 AM $ 11.8
+0.98%
$ 988.22 million $ 6.91 million
Oct 6, 5 AM $ 11.69
+0.34%
$ 978.98 million $ 7.54 million
Oct 6, 4 AM $ 11.65
-1.35%
$ 975.25 million $ 7.87 million
Oct 6, 3 AM $ 11.81
+0.32%
$ 988.49 million $ 8.16 million
Oct 6, 2 AM $ 11.77
+0.21%
$ 985.57 million $ 8.47 million
Oct 6, 1 AM $ 11.74
-0.18%
$ 983.15 million $ 8.44 million
Oct 6, 12 AM $ 11.77
+0.71%
$ 985.61 million $ 8.28 million
Oct 5, 11 PM $ 11.68
+0.66%
$ 979.42 million $ 8.11 million
Oct 5, 10 PM $ 11.6
-0.48%
$ 970.81 million $ 8.05 million
Oct 5, 9 PM $ 11.66
-1.43%
$ 976.08 million $ 7.82 million
Oct 5, 8 PM $ 11.83
+0.68%
$ 990 million $ 7.62 million
Oct 5, 7 PM $ 11.75
-1.20%
$ 983.92 million $ 7.61 million