OXYLON Historical Data

OXL
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $ 0.000988
+0.00%
$ -- $ 17
Aug 1, 2026 $ 0.000988
+2.54%
$ 77,856 $ 16
Jul 31, 2026 $ 0.00161
+0.00%
$ -- $ 4
Jul 7, 2026 $ 0.00208
-7.30%
$ -- $ 3
Jul 6, 2026 $ 0.00218
+0.00%
$ -- $ 5
Jul 5, 2026 $ 0.00229
+0.00%
$ -- $ 5
Jul 4, 2026 $ 0.00211
+0.00%
$ -- $ 73
Jul 3, 2026 $ 0.00271
+50.66%
$ -- $ 91
Jun 26, 2026 $ 0.0013
+0.00%
$ -- $ 27
Jun 23, 2026 $ 0.0014
+0.00%
$ -- $ 6
Jun 21, 2026 $ 0.00133
+0.00%
$ -- $ 6
Jun 20, 2026 $ 0.00133
+0.00%
$ -- $ 5
Jun 16, 2026 $ 0.00104
+0.00%
$ -- $ 9
Jun 15, 2026 $ 0.00101
+10.57%
$ -- $ 10
Jun 13, 2026 $ 0.00107
+26.69%
$ 84,266 $ 36
Jun 12, 2026 $ 0.000809
-2.93%
$ 63,741 $ 40
Jun 11, 2026 $ 0.00133
+0.00%
$ -- $ 108
Jun 10, 2026 $ 0.00121
+39.91%
$ 95,661 $ 29
Jun 9, 2026 $ 0.000869
+3.01%
$ 68,448 $ 17
Jun 8, 2026 $ 0.00107
+0.00%
$ -- $ 74
Jun 7, 2026 $ 0.00122
-27.86%
$ 95,773 $ 65
Jun 5, 2026 $ 0.00106
-17.09%
$ 83,210 $ 50
Jun 4, 2026 $ 0.00228
-7.64%
$ -- $ 105
Jun 3, 2026 $ 0.00201
+61.60%
$ 158,540 $ 314
Jun 2, 2026 $ 0.0012
+62.56%
$ 94,682 $ 49
Jun 1, 2026 $ 0.000803
+1.55%
$ -- $ 16
May 31, 2026 $ 0.000782
-25.84%
$ -- $ 41
May 30, 2026 $ 0.000871
-20.39%
$ 68,629 $ 39
May 29, 2026 $ 0.000848
-14.88%
$ 66,835 $ 49
May 28, 2026 $ 0.00111
+0.00%
$ -- $ 14
May 27, 2026 $ 0.00109
-22.29%
$ 85,645 $ 89
May 26, 2026 $ 0.00115
-39.57%
$ 90,481 $ 165
May 25, 2026 $ 0.00203
+58.99%
$ 160,160 $ 1,749
May 21, 2026 $ 0.0696
-2.31%
$ -- $ 62
May 19, 2026 $ 0.0797
+1.55%
$ -- $ 54
May 17, 2026 $ 0.0865
-37.35%
$ -- $ 165
May 16, 2026 $ 0.116
-6.23%
$ -- $ 15
May 15, 2026 $ 0.134
+0.00%
$ -- $ 160
May 14, 2026 $ 0.13
-4.19%
$ 10.24 million $ 309
May 13, 2026 $ 0.123
+13.59%
$ -- $ 470
May 12, 2026 $ 0.108
-6.67%
$ 8.5 million $ 455
May 11, 2026 $ 0.116
-0.51%
$ 9.11 million $ 586
May 10, 2026 $ 0.115
-9.18%
$ 9.05 million $ 3,008
May 9, 2026 $ 0.126
-6.81%
$ 9.95 million $ 482
May 8, 2026 $ 0.137
+3.50%
$ 10.82 million $ 193
May 7, 2026 $ 0.135
+3.57%
$ 10.61 million $ 152
May 6, 2026 $ 0.132
-0.13%
$ 10.43 million $ 843
May 5, 2026 $ 0.139
-2.28%
$ 10.98 million $ 1,755
May 4, 2026 $ 0.143
-24.78%
$ 11.3 million $ 73,814
May 3, 2026 $ 0.191
-1.50%
$ 15.02 million $ 12,120
Download