OXYLON Historical Data

OXL
Download
Date Close Price change Market cap Trading volume
Today $ 0.117
+0.00%
$ 9.24 million $ 3,127
Yesterday $ 0.115
-9.18%
$ 9.05 million $ 3,008
May 9, 2026 $ 0.126
-6.81%
$ 9.95 million $ 482
May 8, 2026 $ 0.137
+3.50%
$ 10.82 million $ 193
May 7, 2026 $ 0.135
+3.57%
$ 10.61 million $ 152
May 6, 2026 $ 0.132
-0.13%
$ 10.43 million $ 843
May 5, 2026 $ 0.139
-2.28%
$ 10.98 million $ 1,755
May 4, 2026 $ 0.143
-24.78%
$ 11.3 million $ 73,814
May 3, 2026 $ 0.191
-1.50%
$ 15.02 million $ 12,120
May 2, 2026 $ 0.194
-10.31%
$ 15.25 million $ 48,191
May 1, 2026 $ 0.216
-6.46%
$ 17 million $ 24,174
Apr 30, 2026 $ 0.231
+9.39%
$ 18.18 million $ 18,556
Apr 29, 2026 $ 0.211
-0.60%
$ 16.62 million $ 24,028
Apr 28, 2026 $ 0.212
-77.94%
$ 16.71 million $ 94,032
Apr 27, 2026 $ 0.961
+2.74%
$ 75.76 million $ 30,591
Apr 26, 2026 $ 0.935
-4.14%
$ 73.7 million $ 51,673
Apr 25, 2026 $ 0.976
-1.94%
$ 76.87 million $ 60,361
Apr 24, 2026 $ 0.995
-1.98%
$ 78.4 million $ 63,918
Apr 23, 2026 $ 1.02
+0.37%
$ 79.99 million $ 58,124
Apr 22, 2026 $ 1.01
-3.10%
$ 79.7 million $ 59,949
Apr 21, 2026 $ 1.04
-1.82%
$ 82.24 million $ 62,201
Apr 20, 2026 $ 1.06
-1.27%
$ 83.77 million $ 59,563
Apr 19, 2026 $ 1.08
-2.02%
$ 84.81 million $ 60,930
Apr 18, 2026 $ 1.1
-1.16%
$ 86.56 million $ 70,287
Apr 17, 2026 $ 1.11
+1.01%
$ 87.58 million $ 84,919
Apr 16, 2026 $ 1.1
-0.14%
$ 86.72 million $ 72,480
Apr 15, 2026 $ 1.1
+0.92%
$ 86.74 million $ 83,240
Apr 14, 2026 $ 1.09
+5.50%
$ 85.95 million $ 87,808
Apr 13, 2026 $ 1.03
+0.78%
$ 81.47 million $ 60,674
Apr 12, 2026 $ 1.03
-1.03%
$ 80.84 million $ 48,112
Apr 11, 2026 $ 1.04
-0.31%
$ 81.72 million $ 62,349
Apr 10, 2026 $ 1.04
-1.63%
$ 81.98 million $ 61,108
Apr 9, 2026 $ 1.06
+0.92%
$ 83.31 million $ 65,771
Apr 8, 2026 $ 1.05
+3.72%
$ 82.54 million $ 101,274
Apr 7, 2026 $ 1.01
-1.20%
$ 79.6 million $ 57,475
Apr 6, 2026 $ 1.02
-1.35%
$ 80.56 million $ 56,666
Apr 5, 2026 $ 1.04
+0.76%
$ 81.67 million $ 51,829
Apr 4, 2026 $ 1.03
+0.03%
$ 81.1 million $ 71,497
Apr 3, 2026 $ 1.03
-3.46%
$ 81.07 million $ 127,099
Apr 2, 2026 $ 1.07
-3.10%
$ 83.98 million $ 55,483
Apr 1, 2026 $ 1.1
-0.35%
$ 86.65 million $ 60,454
Mar 31, 2026 $ 1.1
+0.38%
$ 86.93 million $ 76,703
Mar 30, 2026 $ 1.1
-0.94%
$ 86.6 million $ 63,096
Mar 29, 2026 $ 1.11
+1.22%
$ 87.43 million $ 67,540
Mar 28, 2026 $ 1.1
+0.11%
$ 86.38 million $ 55,358
Mar 27, 2026 $ 1.1
+0.20%
$ 86.37 million $ 51,944
Mar 26, 2026 $ 1.09
-0.52%
$ 86.2 million $ 95,686
Mar 25, 2026 $ 1.1
-0.78%
$ 86.65 million $ 61,540
Mar 24, 2026 $ 1.11
-1.08%
$ 87.33 million $ 49,355
Mar 23, 2026 $ 1.12
-1.52%
$ 88.28 million $ 44,874
Download