OXYLON Historical Data

OXL
Download
Date Close Price change Market cap Trading volume
Today $ 1.06
-0.09%
$ 83.57 million $ 59,821
Apr 20, 2026 $ 1.06
-1.27%
$ 83.77 million $ 59,563
Apr 19, 2026 $ 1.08
-2.02%
$ 84.81 million $ 60,930
Apr 18, 2026 $ 1.1
-1.16%
$ 86.56 million $ 70,287
Apr 17, 2026 $ 1.11
+1.01%
$ 87.58 million $ 84,919
Apr 16, 2026 $ 1.1
-0.14%
$ 86.72 million $ 72,480
Apr 15, 2026 $ 1.1
+0.92%
$ 86.74 million $ 83,240
Apr 14, 2026 $ 1.09
+5.50%
$ 85.95 million $ 87,808
Apr 13, 2026 $ 1.03
+0.78%
$ 81.47 million $ 60,674
Apr 12, 2026 $ 1.03
-1.03%
$ 80.84 million $ 48,112
Apr 11, 2026 $ 1.04
-0.31%
$ 81.72 million $ 62,349
Apr 10, 2026 $ 1.04
-1.63%
$ 81.98 million $ 61,108
Apr 9, 2026 $ 1.06
+0.92%
$ 83.31 million $ 65,771
Apr 8, 2026 $ 1.05
+3.72%
$ 82.54 million $ 101,274
Apr 7, 2026 $ 1.01
-1.20%
$ 79.6 million $ 57,475
Apr 6, 2026 $ 1.02
-1.35%
$ 80.56 million $ 56,666
Apr 5, 2026 $ 1.04
+0.76%
$ 81.67 million $ 51,829
Apr 4, 2026 $ 1.03
+0.03%
$ 81.1 million $ 71,497
Apr 3, 2026 $ 1.03
-3.46%
$ 81.07 million $ 127,099
Apr 2, 2026 $ 1.07
-3.10%
$ 83.98 million $ 55,483
Apr 1, 2026 $ 1.1
-0.35%
$ 86.65 million $ 60,454
Mar 31, 2026 $ 1.1
+0.38%
$ 86.93 million $ 76,703
Mar 30, 2026 $ 1.1
-0.94%
$ 86.6 million $ 63,096
Mar 29, 2026 $ 1.11
+1.22%
$ 87.43 million $ 67,540
Mar 28, 2026 $ 1.1
+0.11%
$ 86.38 million $ 55,358
Mar 27, 2026 $ 1.1
+0.20%
$ 86.37 million $ 51,944
Mar 26, 2026 $ 1.09
-0.52%
$ 86.2 million $ 95,686
Mar 25, 2026 $ 1.1
-0.78%
$ 86.65 million $ 61,540
Mar 24, 2026 $ 1.11
-1.08%
$ 87.33 million $ 49,355
Mar 23, 2026 $ 1.12
-1.52%
$ 88.28 million $ 44,874
Mar 22, 2026 $ 1.14
-0.99%
$ 89.62 million $ 49,921
Mar 21, 2026 $ 1.15
-0.18%
$ 90.52 million $ 50,351
Mar 20, 2026 $ 1.15
+1.46%
$ 90.78 million $ 70,535
Mar 19, 2026 $ 1.14
-0.27%
$ 89.48 million $ 52,930
Mar 18, 2026 $ 1.14
+1.57%
$ 89.73 million $ 76,343
Mar 17, 2026 $ 1.12
+1.75%
$ 88.35 million $ 69,587
Mar 16, 2026 $ 1.1
+0.57%
$ 86.85 million $ 63,359
Mar 12, 2026 $ 0.00107
-0.47%
$ -- $ 1
Mar 11, 2026 $ 0.00109
-1.17%
$ 85,529 $ 2
Mar 10, 2026 $ 0.00111
-0.06%
$ -- $ 0
Mar 9, 2026 $ 0.00112
-0.68%
$ 88,456 $ 4
Mar 7, 2026 $ 0.00117
-0.06%
$ -- $ 0
Mar 6, 2026 $ 0.00117
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.00117
+0.28%
$ -- $ 3
Mar 3, 2026 $ 0.00121
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.00122
-3.50%
$ 96,381 $ 5
Feb 26, 2026 $ 0.0013
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.00133
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.00134
-0.31%
$ -- $ 1
Feb 16, 2026 $ 0.00135
-0.18%
$ -- $ 1
Download