OXYLON Historical Data

OXL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.07
+0.00%
$ 83.99 million $ 59,717
Today, at 10 PM $ 1.07
-0.11%
$ 84.01 million $ 59,768
Today, at 9 PM $ 1.07
+0.11%
$ 84.09 million $ 59,719
Today, at 8 PM $ 1.07
-0.15%
$ 83.96 million $ 59,536
Today, at 7 PM $ 1.07
+0.39%
$ 84.09 million $ 60,299
Today, at 6 PM $ 1.06
-0.02%
$ 83.71 million $ 59,763
Today, at 5 PM $ 1.06
-0.06%
$ 83.77 million $ 59,546
Today, at 4 PM $ 1.06
+0.22%
$ 83.84 million $ 60,500
Today, at 3 PM $ 1.06
+0.05%
$ 83.65 million $ 57,629
Today, at 2 PM $ 1.06
+0.51%
$ 83.73 million $ 57,573
Today, at 1 PM $ 1.06
+0.53%
$ 83.42 million $ 58,342
Today, at 12 PM $ 1.05
+0.12%
$ 83.1 million $ 57,518
Today, at 11 AM $ 1.05
-1.06%
$ 82.56 million $ 58,112
Today, at 10 AM $ 1.06
+0.12%
$ 83.4 million $ 57,963
Today, at 9 AM $ 1.06
+0.23%
$ 83.46 million $ 57,842
Today, at 8 AM $ 1.05
-0.76%
$ 82.96 million $ 58,878
Today, at 7 AM $ 1.06
-0.06%
$ 83.68 million $ 59,320
Today, at 6 AM $ 1.06
+0.02%
$ 83.73 million $ 59,341
Today, at 5 AM $ 1.06
-0.17%
$ 83.72 million $ 61,911
Today, at 4 AM $ 1.06
-0.81%
$ 83.87 million $ 60,451
Today, at 3 AM $ 1.07
-0.01%
$ 84.56 million $ 61,690
Today, at 2 AM $ 1.07
-0.04%
$ 84.58 million $ 60,993
Today, at 1 AM $ 1.07
-0.10%
$ 84.61 million $ 60,491
Yesterday, at 12 AM $ 1.08
-0.13%
$ 84.71 million $ 60,478
Yesterday, at 11 PM $ 1.08
+0.03%
$ 84.81 million $ 60,930
Yesterday, at 10 PM $ 1.08
-0.10%
$ 84.77 million $ 60,950
Yesterday, at 9 PM $ 1.08
+0.20%
$ 84.97 million $ 61,056
Yesterday, at 8 PM $ 1.08
-0.30%
$ 84.75 million $ 61,007
Yesterday, at 7 PM $ 1.08
-0.09%
$ 85.02 million $ 61,156
Yesterday, at 6 PM $ 1.08
-0.04%
$ 85.1 million $ 60,825
Yesterday, at 5 PM $ 1.08
+0.32%
$ 85.13 million $ 59,864
Yesterday, at 4 PM $ 1.08
+0.07%
$ 84.94 million $ 61,439
Yesterday, at 3 PM $ 1.08
-0.31%
$ 84.89 million $ 61,161
Yesterday, at 2 PM $ 1.08
+0.03%
$ 85.16 million $ 62,978
Yesterday, at 1 PM $ 1.08
-0.22%
$ 85.13 million $ 62,759
Yesterday, at 12 PM $ 1.08
+0.25%
$ 85.28 million $ 64,866
Yesterday, at 11 AM $ 1.08
-0.08%
$ 85.07 million $ 66,839
Yesterday, at 10 AM $ 1.08
-0.31%
$ 85.15 million $ 67,089
Yesterday, at 9 AM $ 1.08
-0.13%
$ 85.42 million $ 68,896
Yesterday, at 8 AM $ 1.08
-0.19%
$ 85.48 million $ 69,800
Yesterday, at 7 AM $ 1.09
+0.10%
$ 85.66 million $ 73,634
Yesterday, at 6 AM $ 1.09
+0.30%
$ 85.54 million $ 74,070
Yesterday, at 5 AM $ 1.08
-0.08%
$ 85.3 million $ 71,244
Yesterday, at 4 AM $ 1.08
-1.14%
$ 85.35 million $ 70,784
Yesterday, at 3 AM $ 1.09
-0.03%
$ 86.27 million $ 68,612
Yesterday, at 2 AM $ 1.1
-0.20%
$ 86.3 million $ 69,673
Yesterday, at 1 AM $ 1.1
+0.00%
$ 86.48 million $ 70,297
Apr 19, 12 AM $ 1.1
-0.11%
$ 86.47 million $ 70,174
Apr 18, 11 PM $ 1.1
-0.22%
$ 86.57 million $ 70,287
Apr 18, 10 PM $ 1.1
+0.02%
$ 86.75 million $ 70,527
Download