OXYLON Historical Data

OXL
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 1.07
+0.00%
$ 83.99 million $ 59,716
11:21 PM $ 1.07
+0.00%
$ 83.99 million $ 59,717
11:19 PM $ 1.07
+0.00%
$ 83.99 million $ 59,742
11:17 PM $ 1.07
+0.00%
$ 83.99 million $ 59,742
11:16 PM $ 1.07
+0.00%
$ 83.99 million $ 59,742
11:15 PM $ 1.07
+0.00%
$ 83.99 million $ 59,752
11:14 PM $ 1.07
+0.00%
$ 84.01 million $ 59,752
11:13 PM $ 1.07
+0.00%
$ 84.01 million $ 59,697
11:12 PM $ 1.07
+0.00%
$ 84.01 million $ 59,697
11:11 PM $ 1.07
+0.00%
$ 84.01 million $ 59,748
11:10 PM $ 1.07
+0.00%
$ 84.01 million $ 59,698
11:09 PM $ 1.07
+0.00%
$ 84.04 million $ 59,698
11:08 PM $ 1.07
+0.00%
$ 84.04 million $ 59,697
11:07 PM $ 1.07
+0.00%
$ 84.04 million $ 59,687
11:06 PM $ 1.07
+0.00%
$ 84.04 million $ 59,716
11:05 PM $ 1.07
+0.00%
$ 84.04 million $ 59,716
11:04 PM $ 1.07
+0.00%
$ 84.05 million $ 59,769
11:03 PM $ 1.07
+0.00%
$ 84.05 million $ 59,769
11:02 PM $ 1.07
+0.00%
$ 84.05 million $ 59,712
11:01 PM $ 1.07
+0.00%
$ 84.05 million $ 59,712
10:58 PM $ 1.07
+0.00%
$ 84.01 million $ 59,768
10:55 PM $ 1.07
+0.00%
$ 84.01 million $ 59,812
10:54 PM $ 1.07
+0.00%
$ 84 million $ 59,829
10:53 PM $ 1.07
+0.00%
$ 84 million $ 59,829
10:52 PM $ 1.07
+0.00%
$ 84 million $ 59,902
10:51 PM $ 1.07
+0.00%
$ 84 million $ 59,902
10:50 PM $ 1.07
+0.00%
$ 84 million $ 59,872
10:49 PM $ 1.07
+0.00%
$ 84.05 million $ 59,872
10:48 PM $ 1.07
+0.00%
$ 84.05 million $ 59,838
10:47 PM $ 1.07
+0.00%
$ 84.05 million $ 59,838
10:45 PM $ 1.07
+0.00%
$ 84.05 million $ 59,856
10:43 PM $ 1.07
+0.00%
$ 84.05 million $ 59,935
10:42 PM $ 1.07
+0.00%
$ 84.05 million $ 59,935
10:41 PM $ 1.07
+0.00%
$ 84.05 million $ 59,952
10:39 PM $ 1.07
+0.00%
$ 84.04 million $ 59,977
10:38 PM $ 1.07
+0.00%
$ 84.04 million $ 59,960
10:37 PM $ 1.07
+0.00%
$ 84.04 million $ 59,960
10:36 PM $ 1.07
+0.00%
$ 84.04 million $ 60,021
10:35 PM $ 1.07
+0.00%
$ 84.04 million $ 60,048
10:32 PM $ 1.07
+0.00%
$ 84.06 million $ 60,106
10:31 PM $ 1.07
+0.00%
$ 84.06 million $ 60,106
10:29 PM $ 1.07
+0.00%
$ 84.05 million $ 60,125
10:27 PM $ 1.07
+0.00%
$ 84.05 million $ 60,137
10:26 PM $ 1.07
+0.00%
$ 84.05 million $ 60,199
10:25 PM $ 1.07
+0.00%
$ 84.05 million $ 60,199
10:24 PM $ 1.07
+0.01%
$ 84.16 million $ 59,771
10:22 PM $ 1.07
+0.00%
$ 84.16 million $ 59,724
10:21 PM $ 1.07
+0.00%
$ 84.16 million $ 59,625
10:20 PM $ 1.07
+0.00%
$ 84.16 million $ 59,625
10:19 PM $ 1.07
+0.00%
$ 84.09 million $ 59,549
Download