OXYLON Historical Data

OXL
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0013
-7.43%
$ -- $ 0
Jun 15 $ 0.00133
+45.08%
$ -- $ 13
Jun 8 $ 0.00107
+0.24%
$ -- $ 69
Jun 1 $ 0.00106
+33.55%
$ 95,773 $ 118
May 25 $ 0.000871
-31.87%
$ -- $ 1,067
May 18 $ 0.0696
-11.28%
$ -- $ 38
May 11 $ 0.116
-0.59%
$ -- $ 1,469
May 4 $ 0.126
-33.74%
$ 9.05 million $ 94,948
Apr 27 $ 0.194
-79.31%
$ 15.02 million $ 63,097
Apr 20 $ 0.976
-9.37%
$ 73.7 million $ 364,116
Apr 13 $ 1.1
+7.08%
$ 84.81 million $ 459,408
Apr 6 $ 1.04
+0.07%
$ 80.89 million $ 404,643
Mar 30 $ 1.03
-7.24%
$ 81.67 million $ 454,331
Mar 23 $ 1.1
-3.63%
$ 87.43 million $ 358,757
Mar 16 $ 1.14
+3.80%
$ 89.62 million $ 433,027
Mar 9 $ 0.00107
-4.98%
$ -- $ 7
Mar 2 $ 0.00117
-3.47%
$ -- $ 4
Feb 23 $ 0.00122
-5.80%
$ 96,381 $ 6
Feb 16 $ 0.00134
-0.65%
$ -- $ 2
Feb 9 $ 0.00174
-0.21%
$ -- $ 1
Jan 19 $ 0.0045
+0.00%
$ -- $ 190
Jan 12 $ 0.00214
+323.56%
$ -- $ 88
Jan 5 $ 0.00055
-34.32%
$ -- $ 201
Dec 29 $ 0.00137
-94.30%
$ -- $ 2,321
Dec 22 $ 0.0242
-80.60%
$ -- $ 30,682
Dec 15 $ 0.129
-72.95%
$ 9.6 million $ 197,026
Dec 8 $ 0.179
-82.61%
$ 38.42 million $ 86,651
Dec 1 $ 1.02
+1.93%
$ 80.99 million $ 35,813
Nov 24 $ 0.998
+0.86%
$ -- $ 11,624
Nov 17 $ 0.989
+1.34%
$ -- $ 6,848
Nov 10 $ 0.978
-0.06%
$ -- $ 3,874
Nov 3 $ 0.981
-0.09%
$ 77.21 million $ 460
Oct 27 $ 0.982
+1.70%
$ 77.23 million $ 11,075
Oct 20 $ 0.966
+0.46%
$ -- $ 1,682
Oct 13 $ 0.97
-3.55%
$ -- $ 41,498
Oct 6 $ 1.01
-0.18%
$ -- $ 4,813
Download