OXYLON Historical Data

OXL Page 10
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 1
+0.10%
$ 78.78 million $ 63,323
Apr 24, 6 PM $ 0.999
+0.03%
$ 78.71 million $ 63,324
Apr 24, 5 PM $ 0.999
-0.38%
$ 78.72 million $ 67,441
Apr 24, 4 PM $ 1
+0.18%
$ 79.02 million $ 68,400
Apr 24, 3 PM $ 1
+0.19%
$ 78.85 million $ 69,961
Apr 24, 2 PM $ 0.999
+0.21%
$ 78.7 million $ 67,738
Apr 24, 1 PM $ 0.997
+0.46%
$ 78.58 million $ 65,774
Apr 24, 12 PM $ 0.994
+0.16%
$ 78.28 million $ 64,571
Apr 24, 11 AM $ 0.992
+1.04%
$ 78.16 million $ 64,499
Apr 24, 10 AM $ 0.982
-0.45%
$ 77.34 million $ 61,509
Apr 24, 9 AM $ 0.986
+0.52%
$ 77.68 million $ 61,897
Apr 24, 8 AM $ 0.98
-0.58%
$ 77.24 million $ 60,715
Apr 24, 7 AM $ 0.987
+0.05%
$ 77.73 million $ 60,046
Apr 24, 6 AM $ 0.986
-0.45%
$ 77.72 million $ 60,769
Apr 24, 5 AM $ 0.992
-1.24%
$ 78.14 million $ 60,284
Apr 24, 4 AM $ 1
-0.81%
$ 79.11 million $ 57,490
Apr 24, 3 AM $ 1.01
-0.17%
$ 79.73 million $ 57,127
Apr 24, 2 AM $ 1.01
+0.10%
$ 79.86 million $ 57,937
Apr 24, 1 AM $ 1.01
-0.09%
$ 79.86 million $ 57,783
Apr 24, 12 AM $ 1.01
-0.08%
$ 79.92 million $ 57,504
Apr 23, 11 PM $ 1.02
-0.19%
$ 79.99 million $ 58,124
Apr 23, 10 PM $ 1.02
-0.11%
$ 80.14 million $ 57,938
Apr 23, 9 PM $ 1.02
+0.04%
$ 80.26 million $ 58,020
Apr 23, 8 PM $ 1.02
-0.08%
$ 80.22 million $ 57,862
Apr 23, 7 PM $ 1.02
-0.17%
$ 80.26 million $ 57,876
Apr 23, 6 PM $ 1.02
+1.29%
$ 80.41 million $ 57,954
Apr 23, 5 PM $ 1.01
-0.07%
$ 79.38 million $ 53,260
Apr 23, 4 PM $ 1.01
+0.02%
$ 79.42 million $ 53,082
Apr 23, 3 PM $ 1.01
-0.01%
$ 79.2 million $ 52,189
Apr 23, 2 PM $ 1
+0.30%
$ 79.16 million $ 53,618
Apr 23, 1 PM $ 1
-0.08%
$ 78.93 million $ 54,805
Apr 23, 12 PM $ 1
+0.07%
$ 79 million $ 55,559
Apr 23, 11 AM $ 1
-0.06%
$ 78.93 million $ 56,273
Apr 23, 10 AM $ 1
-0.16%
$ 78.96 million $ 57,450
Apr 23, 9 AM $ 1
-0.14%
$ 79.09 million $ 57,757
Apr 23, 8 AM $ 1
-0.21%
$ 79.18 million $ 56,895
Apr 23, 7 AM $ 1.01
+0.02%
$ 79.25 million $ 56,602
Apr 23, 6 AM $ 1.01
-0.37%
$ 79.24 million $ 56,761
Apr 23, 5 AM $ 1.01
-0.25%
$ 79.55 million $ 58,747
Apr 23, 4 AM $ 1.01
+0.06%
$ 79.76 million $ 58,929
Apr 23, 3 AM $ 1.01
+0.07%
$ 79.7 million $ 60,693
Apr 23, 2 AM $ 1.01
-0.05%
$ 79.65 million $ 60,324
Apr 23, 1 AM $ 1.01
-0.10%
$ 79.68 million $ 60,003
Apr 23, 12 AM $ 1.01
+0.14%
$ 79.81 million $ 60,141
Apr 22, 11 PM $ 1.01
-0.01%
$ 79.7 million $ 59,949
Apr 22, 10 PM $ 1.01
-0.01%
$ 79.72 million $ 60,437
Apr 22, 9 PM $ 1.01
+0.03%
$ 79.74 million $ 61,209
Apr 22, 8 PM $ 1.01
-0.06%
$ 79.71 million $ 61,524
Apr 22, 7 PM $ 1.01
-0.02%
$ 79.8 million $ 61,649
Apr 22, 6 PM $ 1.01
+0.10%
$ 79.8 million $ 62,399