OXYLON Historical Data

OXL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 1.07
-0.13%
$ 84.42 million $ 56,659
Apr 2, 4 PM $ 1.07
-0.16%
$ 84.52 million $ 55,445
Apr 2, 3 PM $ 1.07
+0.15%
$ 84.69 million $ 55,498
Apr 2, 2 PM $ 1.07
-0.43%
$ 84.57 million $ 55,584
Apr 2, 1 PM $ 1.08
-0.23%
$ 84.95 million $ 55,948
Apr 2, 12 PM $ 1.08
-0.02%
$ 85.13 million $ 55,100
Apr 2, 11 AM $ 1.08
-0.18%
$ 85.12 million $ 54,752
Apr 2, 10 AM $ 1.08
-0.32%
$ 85.28 million $ 55,517
Apr 2, 9 AM $ 1.09
-0.16%
$ 85.56 million $ 57,487
Apr 2, 8 AM $ 1.09
+0.01%
$ 85.68 million $ 58,310
Apr 2, 7 AM $ 1.09
-0.13%
$ 85.68 million $ 58,563
Apr 2, 6 AM $ 1.09
-0.10%
$ 85.78 million $ 58,562
Apr 2, 5 AM $ 1.09
+0.00%
$ 85.86 million $ 59,604
Apr 2, 4 AM $ 1.09
-0.96%
$ 85.88 million $ 60,429
Apr 2, 3 AM $ 1.1
-0.02%
$ 86.71 million $ 59,413
Apr 2, 2 AM $ 1.1
+0.13%
$ 86.72 million $ 59,914
Apr 2, 1 AM $ 1.1
-0.03%
$ 86.61 million $ 59,465
Apr 2, 12 AM $ 1.1
-0.02%
$ 86.65 million $ 59,611
Apr 1, 11 PM $ 1.1
-0.20%
$ 86.65 million $ 60,454
Apr 1, 10 PM $ 1.1
-0.01%
$ 86.83 million $ 61,006
Apr 1, 9 PM $ 1.1
+0.48%
$ 86.91 million $ 60,981
Apr 1, 8 PM $ 1.1
+0.03%
$ 86.49 million $ 59,638
Apr 1, 7 PM $ 1.1
-0.21%
$ 86.48 million $ 59,098
Apr 1, 6 PM $ 1.1
-0.30%
$ 86.66 million $ 57,933
Apr 1, 5 PM $ 1.1
+0.05%
$ 86.95 million $ 62,279
Apr 1, 4 PM $ 1.1
+0.47%
$ 86.9 million $ 64,136
Apr 1, 3 PM $ 1.1
+0.43%
$ 86.5 million $ 64,766
Apr 1, 2 PM $ 1.09
+0.03%
$ 86.13 million $ 68,709
Apr 1, 1 PM $ 1.09
+0.07%
$ 86.11 million $ 67,513
Apr 1, 12 PM $ 1.09
-0.14%
$ 86.05 million $ 69,375
Apr 1, 11 AM $ 1.09
-0.06%
$ 86.18 million $ 74,077
Apr 1, 10 AM $ 1.09
-0.06%
$ 86.24 million $ 74,323
Apr 1, 9 AM $ 1.1
-0.12%
$ 86.31 million $ 72,707
Apr 1, 8 AM $ 1.1
+0.20%
$ 86.42 million $ 73,205
Apr 1, 7 AM $ 1.09
+0.09%
$ 86.25 million $ 74,330
Apr 1, 6 AM $ 1.09
-0.22%
$ 86.16 million $ 77,393
Apr 1, 5 AM $ 1.1
-0.07%
$ 86.39 million $ 77,207
Apr 1, 4 AM $ 1.1
-0.41%
$ 86.44 million $ 76,861
Apr 1, 3 AM $ 1.1
-0.09%
$ 86.8 million $ 77,405
Apr 1, 2 AM $ 1.1
+0.17%
$ 86.88 million $ 76,624
Apr 1, 1 AM $ 1.1
+0.12%
$ 86.77 million $ 76,723
Apr 1, 12 AM $ 1.1
-0.27%
$ 86.73 million $ 76,596
Mar 31, 11 PM $ 1.1
-0.21%
$ 86.93 million $ 76,703
Mar 31, 10 PM $ 1.11
+0.04%
$ 87.17 million $ 76,204
Mar 31, 9 PM $ 1.11
+0.13%
$ 87.12 million $ 76,049
Mar 31, 8 PM $ 1.1
-0.33%
$ 86.98 million $ 75,793
Mar 31, 7 PM $ 1.11
-0.13%
$ 87.3 million $ 75,937
Mar 31, 6 PM $ 1.11
-0.12%
$ 87.42 million $ 76,554
Mar 31, 5 PM $ 1.11
+0.59%
$ 87.52 million $ 73,276
Mar 31, 4 PM $ 1.1
-0.60%
$ 87.02 million $ 70,117