OXYLON Historical Data

OXL Page 10
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 1.06
+0.00%
$ 83.16 million $ 54,657
6:45 AM $ 1.06
+0.00%
$ 83.16 million $ 54,657
6:44 AM $ 1.06
+0.00%
$ 83.31 million $ 54,582
6:43 AM $ 1.06
+0.00%
$ 83.31 million $ 54,582
6:42 AM $ 1.06
+0.00%
$ 83.31 million $ 54,989
6:41 AM $ 1.06
+0.00%
$ 83.31 million $ 54,938
6:40 AM $ 1.06
+0.00%
$ 83.31 million $ 54,938
6:39 AM $ 1.06
+0.00%
$ 83.32 million $ 54,890
6:38 AM $ 1.06
+0.00%
$ 83.32 million $ 54,890
6:37 AM $ 1.06
+0.00%
$ 83.32 million $ 54,886
6:36 AM $ 1.06
+0.00%
$ 83.32 million $ 54,915
6:35 AM $ 1.06
+0.00%
$ 83.32 million $ 54,915
6:34 AM $ 1.06
-0.03%
$ 83.2 million $ 54,865
6:33 AM $ 1.06
+0.00%
$ 83.2 million $ 55,134
6:32 AM $ 1.06
+0.00%
$ 83.2 million $ 55,134
6:31 AM $ 1.06
+0.00%
$ 83.2 million $ 55,113
6:28 AM $ 1.06
+0.00%
$ 83.34 million $ 55,142
6:27 AM $ 1.06
+0.00%
$ 83.34 million $ 55,142
6:25 AM $ 1.06
+0.00%
$ 83.34 million $ 55,191
6:24 AM $ 1.06
+0.00%
$ 83.33 million $ 55,166
6:23 AM $ 1.06
+0.00%
$ 83.33 million $ 55,218
6:22 AM $ 1.06
+0.00%
$ 83.33 million $ 55,218
6:21 AM $ 1.06
+0.00%
$ 83.33 million $ 55,187
6:20 AM $ 1.06
+0.00%
$ 83.33 million $ 55,080
6:19 AM $ 1.06
+0.00%
$ 83.35 million $ 55,080
6:18 AM $ 1.06
+0.00%
$ 83.35 million $ 55,071
6:17 AM $ 1.06
+0.00%
$ 83.35 million $ 55,041
6:16 AM $ 1.06
+0.00%
$ 83.35 million $ 55,010
6:15 AM $ 1.06
+0.00%
$ 83.35 million $ 55,010
6:14 AM $ 1.06
+0.00%
$ 83.35 million $ 55,368
6:13 AM $ 1.06
+0.00%
$ 83.35 million $ 55,380
6:12 AM $ 1.06
+0.00%
$ 83.35 million $ 54,594
6:11 AM $ 1.06
-0.30%
$ 83.35 million $ 54,594
6:10 AM $ 1.06
+0.00%
$ 83.35 million $ 54,593
6:08 AM $ 1.06
+0.00%
$ 83.59 million $ 54,620
6:07 AM $ 1.06
+0.00%
$ 83.59 million $ 54,620
6:06 AM $ 1.06
+0.00%
$ 83.59 million $ 54,713
6:05 AM $ 1.06
+0.00%
$ 83.59 million $ 54,558
6:02 AM $ 1.06
+0.00%
$ 83.6 million $ 54,657
6:01 AM $ 1.06
+0.00%
$ 83.6 million $ 54,657
6:00 AM $ 1.06
+0.00%
$ 83.6 million $ 54,655
5:59 AM $ 1.06
+0.00%
$ 83.57 million $ 54,655
5:57 AM $ 1.06
+0.00%
$ 83.57 million $ 54,683
5:56 AM $ 1.06
+0.00%
$ 83.57 million $ 54,728
5:55 AM $ 1.06
+0.00%
$ 83.57 million $ 54,728
5:54 AM $ 1.06
+0.00%
$ 83.59 million $ 54,696
5:53 AM $ 1.06
+0.00%
$ 83.59 million $ 54,772
5:52 AM $ 1.06
+0.00%
$ 83.59 million $ 54,772
5:51 AM $ 1.06
+0.00%
$ 83.59 million $ 54,655
5:50 AM $ 1.06
-0.04%
$ 83.59 million $ 54,655