OXYLON Historical Data

OXL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 1.01
-0.07%
$ 79.73 million $ 62,782
Apr 22, 4 PM $ 1.01
+0.20%
$ 79.78 million $ 63,420
Apr 22, 3 PM $ 1.01
+0.01%
$ 79.57 million $ 62,907
Apr 22, 2 PM $ 1.01
+0.28%
$ 79.59 million $ 65,330
Apr 22, 1 PM $ 1.01
-0.19%
$ 79.41 million $ 64,798
Apr 22, 12 PM $ 1.01
-0.27%
$ 79.57 million $ 62,995
Apr 22, 11 AM $ 1.01
-0.56%
$ 79.79 million $ 61,487
Apr 22, 10 AM $ 1.02
-0.41%
$ 80.23 million $ 60,647
Apr 22, 9 AM $ 1.02
-0.11%
$ 80.62 million $ 61,729
Apr 22, 8 AM $ 1.02
-0.15%
$ 80.72 million $ 61,691
Apr 22, 7 AM $ 1.03
-0.20%
$ 80.85 million $ 63,978
Apr 22, 6 AM $ 1.03
-0.53%
$ 81.01 million $ 65,640
Apr 22, 5 AM $ 1.03
+0.18%
$ 81.42 million $ 65,824
Apr 22, 4 AM $ 1.03
-0.52%
$ 81.24 million $ 64,707
Apr 22, 3 AM $ 1.04
-0.03%
$ 81.64 million $ 61,510
Apr 22, 2 AM $ 1.04
-0.41%
$ 81.59 million $ 61,986
Apr 22, 1 AM $ 1.04
-0.12%
$ 81.92 million $ 61,954
Apr 22, 12 AM $ 1.04
-0.23%
$ 82.06 million $ 61,740
Apr 21, 11 PM $ 1.04
-0.20%
$ 82.24 million $ 62,201
Apr 21, 10 PM $ 1.05
-0.46%
$ 82.4 million $ 62,094
Apr 21, 9 PM $ 1.05
+0.02%
$ 82.8 million $ 61,612
Apr 21, 8 PM $ 1.05
-0.16%
$ 82.8 million $ 61,621
Apr 21, 7 PM $ 1.05
+0.18%
$ 82.95 million $ 61,414
Apr 21, 6 PM $ 1.05
+0.17%
$ 82.96 million $ 61,054
Apr 21, 5 PM $ 1.05
-0.43%
$ 82.82 million $ 60,978
Apr 21, 4 PM $ 1.06
+0.07%
$ 83.19 million $ 59,647
Apr 21, 3 PM $ 1.05
+0.03%
$ 83.12 million $ 61,123
Apr 21, 2 PM $ 1.06
+0.48%
$ 83.13 million $ 58,265
Apr 21, 1 PM $ 1.05
-0.13%
$ 82.77 million $ 57,741
Apr 21, 12 PM $ 1.05
-0.15%
$ 82.92 million $ 59,201
Apr 21, 11 AM $ 1.05
-0.03%
$ 83.04 million $ 59,591
Apr 21, 10 AM $ 1.05
-0.30%
$ 83.04 million $ 60,186
Apr 21, 9 AM $ 1.06
-0.18%
$ 83.3 million $ 59,513
Apr 21, 8 AM $ 1.06
+0.25%
$ 83.45 million $ 59,829
Apr 21, 7 AM $ 1.06
-0.26%
$ 83.24 million $ 57,339
Apr 21, 6 AM $ 1.06
-0.16%
$ 83.44 million $ 55,609
Apr 21, 5 AM $ 1.06
-0.15%
$ 83.57 million $ 54,655
Apr 21, 4 AM $ 1.06
-0.13%
$ 83.7 million $ 57,371
Apr 21, 3 AM $ 1.06
+0.19%
$ 83.68 million $ 59,693
Apr 21, 2 AM $ 1.06
-0.07%
$ 83.54 million $ 59,447
Apr 21, 1 AM $ 1.06
+0.26%
$ 83.61 million $ 59,820
Apr 21, 12 AM $ 1.06
-0.46%
$ 83.38 million $ 60,076
Apr 20, 11 PM $ 1.06
-0.30%
$ 83.74 million $ 59,563
Apr 20, 10 PM $ 1.07
-0.11%
$ 84.01 million $ 59,768
Apr 20, 9 PM $ 1.07
+0.11%
$ 84.09 million $ 59,719
Apr 20, 8 PM $ 1.07
-0.15%
$ 83.96 million $ 59,536
Apr 20, 7 PM $ 1.07
+0.39%
$ 84.09 million $ 60,299
Apr 20, 6 PM $ 1.06
-0.02%
$ 83.71 million $ 59,763
Apr 20, 5 PM $ 1.06
-0.06%
$ 83.77 million $ 59,546
Apr 20, 4 PM $ 1.06
+0.22%
$ 83.84 million $ 60,500