OXYLON Historical Data

OXL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 1.1
-0.60%
$ 87.02 million $ 70,117
Mar 31, 3 PM $ 1.11
+1.08%
$ 87.54 million $ 70,109
Mar 31, 2 PM $ 1.1
+0.16%
$ 86.63 million $ 64,426
Mar 31, 1 PM $ 1.1
+0.02%
$ 86.51 million $ 64,080
Mar 31, 12 PM $ 1.1
+1.13%
$ 86.47 million $ 61,948
Mar 31, 11 AM $ 1.09
-0.53%
$ 85.5 million $ 58,297
Mar 31, 10 AM $ 1.09
-0.60%
$ 85.95 million $ 57,300
Mar 31, 9 AM $ 1.1
+0.57%
$ 86.48 million $ 62,075
Mar 31, 8 AM $ 1.09
-0.09%
$ 85.99 million $ 62,167
Mar 31, 7 AM $ 1.09
+0.53%
$ 86.05 million $ 65,563
Mar 31, 6 AM $ 1.09
-0.40%
$ 85.6 million $ 62,843
Mar 31, 5 AM $ 1.09
-0.24%
$ 85.94 million $ 62,726
Mar 31, 4 AM $ 1.09
-0.19%
$ 86.15 million $ 63,005
Mar 31, 3 AM $ 1.1
+0.02%
$ 86.32 million $ 62,656
Mar 31, 2 AM $ 1.1
+0.04%
$ 86.31 million $ 63,185
Mar 31, 1 AM $ 1.09
-0.18%
$ 86.25 million $ 63,000
Mar 31, 12 AM $ 1.1
-0.23%
$ 86.4 million $ 63,145
Mar 30, 11 PM $ 1.1
+0.03%
$ 86.6 million $ 63,096
Mar 30, 10 PM $ 1.1
+0.01%
$ 86.58 million $ 63,390
Mar 30, 9 PM $ 1.1
+0.09%
$ 86.56 million $ 63,658
Mar 30, 8 PM $ 1.1
-0.05%
$ 86.49 million $ 63,813
Mar 30, 7 PM $ 1.1
-0.28%
$ 86.53 million $ 63,839
Mar 30, 6 PM $ 1.1
-0.12%
$ 86.78 million $ 63,469
Mar 30, 5 PM $ 1.1
+0.00%
$ 86.87 million $ 62,671
Mar 30, 4 PM $ 1.1
-0.45%
$ 86.9 million $ 62,888
Mar 30, 3 PM $ 1.11
+0.31%
$ 87.28 million $ 65,202
Mar 30, 2 PM $ 1.1
-0.29%
$ 87.03 million $ 64,339
Mar 30, 1 PM $ 1.11
-0.25%
$ 87.26 million $ 65,086
Mar 30, 12 PM $ 1.11
+0.26%
$ 87.49 million $ 65,106
Mar 30, 11 AM $ 1.11
-0.05%
$ 87.21 million $ 74,077
Mar 30, 10 AM $ 1.11
+0.50%
$ 87.24 million $ 75,517
Mar 30, 9 AM $ 1.1
+0.40%
$ 86.81 million $ 71,161
Mar 30, 8 AM $ 1.1
-0.49%
$ 86.46 million $ 72,565
Mar 30, 7 AM $ 1.1
-0.39%
$ 86.86 million $ 68,397
Mar 30, 6 AM $ 1.11
-0.02%
$ 87.18 million $ 68,501
Mar 30, 5 AM $ 1.11
+0.26%
$ 87.22 million $ 68,288
Mar 30, 4 AM $ 1.1
-0.13%
$ 87 million $ 67,026
Mar 30, 3 AM $ 1.11
-0.13%
$ 87.1 million $ 67,527
Mar 30, 2 AM $ 1.11
-0.08%
$ 87.25 million $ 66,611
Mar 30, 1 AM $ 1.11
-0.19%
$ 87.32 million $ 67,716
Mar 30, 12 AM $ 1.11
+0.05%
$ 87.47 million $ 67,989
Mar 29, 11 PM $ 1.11
+0.02%
$ 87.43 million $ 67,540
Mar 29, 10 PM $ 1.11
+0.02%
$ 87.41 million $ 67,601
Mar 29, 9 PM $ 1.11
-0.10%
$ 87.41 million $ 67,142
Mar 29, 8 PM $ 1.11
-0.19%
$ 87.49 million $ 66,990
Mar 29, 7 PM $ 1.11
-0.02%
$ 87.66 million $ 66,945
Mar 29, 6 PM $ 1.11
+0.04%
$ 87.66 million $ 67,078
Mar 29, 5 PM $ 1.11
+0.14%
$ 87.63 million $ 68,234
Mar 29, 4 PM $ 1.11
+0.68%
$ 87.52 million $ 68,239
Mar 29, 3 PM $ 1.1
-0.12%
$ 86.96 million $ 63,730