OXYLON Historical Data

OXL Page 11
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 1.05
+0.00%
$ 83.05 million $ 56,062
7:26 AM $ 1.05
-0.05%
$ 83.05 million $ 56,027
7:25 AM $ 1.06
+0.00%
$ 83.05 million $ 55,946
7:24 AM $ 1.06
+0.00%
$ 83.16 million $ 55,946
7:23 AM $ 1.06
+0.00%
$ 83.16 million $ 55,529
7:22 AM $ 1.06
-0.12%
$ 83.16 million $ 55,529
7:21 AM $ 1.06
+0.00%
$ 83.16 million $ 55,545
7:18 AM $ 1.06
+0.03%
$ 83.21 million $ 56,212
7:17 AM $ 1.06
+0.00%
$ 83.21 million $ 56,232
7:16 AM $ 1.06
+0.00%
$ 83.21 million $ 56,240
7:15 AM $ 1.06
+0.00%
$ 83.21 million $ 56,240
7:14 AM $ 1.06
-0.01%
$ 83.2 million $ 56,218
7:13 AM $ 1.06
+0.00%
$ 83.2 million $ 56,173
7:12 AM $ 1.06
+0.00%
$ 83.2 million $ 56,174
7:11 AM $ 1.06
+0.00%
$ 83.2 million $ 56,174
7:10 AM $ 1.06
+0.00%
$ 83.2 million $ 56,157
7:09 AM $ 1.06
+0.04%
$ 83.2 million $ 55,338
7:08 AM $ 1.06
-0.04%
$ 83.2 million $ 55,338
7:07 AM $ 1.06
+0.00%
$ 83.2 million $ 55,313
7:06 AM $ 1.06
-0.05%
$ 83.2 million $ 55,284
7:05 AM $ 1.06
+0.00%
$ 83.2 million $ 55,415
7:04 AM $ 1.06
+0.00%
$ 83.41 million $ 55,415
7:03 AM $ 1.06
+0.00%
$ 83.41 million $ 55,590
7:02 AM $ 1.06
+0.00%
$ 83.41 million $ 55,590
7:01 AM $ 1.06
+0.00%
$ 83.41 million $ 55,581
7:00 AM $ 1.06
+0.00%
$ 83.41 million $ 55,581
6:59 AM $ 1.06
+0.00%
$ 83.44 million $ 55,609
6:58 AM $ 1.06
+0.00%
$ 83.44 million $ 55,590
6:57 AM $ 1.06
+0.00%
$ 83.44 million $ 55,590
6:56 AM $ 1.06
+0.00%
$ 83.44 million $ 55,507
6:55 AM $ 1.06
+0.00%
$ 83.44 million $ 55,507
6:54 AM $ 1.06
+0.00%
$ 83.32 million $ 55,361
6:52 AM $ 1.06
+0.00%
$ 83.32 million $ 55,429
6:51 AM $ 1.06
+0.25%
$ 83.32 million $ 54,742
6:49 AM $ 1.06
-0.10%
$ 83.16 million $ 54,587
6:48 AM $ 1.06
+0.00%
$ 83.16 million $ 54,677
6:47 AM $ 1.06
+0.00%
$ 83.16 million $ 54,685
6:46 AM $ 1.06
+0.00%
$ 83.16 million $ 54,657
6:45 AM $ 1.06
+0.00%
$ 83.16 million $ 54,657
6:44 AM $ 1.06
+0.00%
$ 83.31 million $ 54,582
6:43 AM $ 1.06
+0.00%
$ 83.31 million $ 54,582
6:42 AM $ 1.06
+0.00%
$ 83.31 million $ 54,989
6:41 AM $ 1.06
+0.00%
$ 83.31 million $ 54,938
6:40 AM $ 1.06
+0.00%
$ 83.31 million $ 54,938
6:39 AM $ 1.06
+0.00%
$ 83.32 million $ 54,890
6:38 AM $ 1.06
+0.00%
$ 83.32 million $ 54,890
6:37 AM $ 1.06
+0.00%
$ 83.32 million $ 54,886
6:36 AM $ 1.06
+0.00%
$ 83.32 million $ 54,915
6:35 AM $ 1.06
+0.00%
$ 83.32 million $ 54,915
6:34 AM $ 1.06
-0.03%
$ 83.2 million $ 54,865