OXYLON Historical Data

OXL Page 12
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 1.11
+0.68%
$ 87.52 million $ 68,239
Mar 29, 3 PM $ 1.1
-0.12%
$ 86.96 million $ 63,730
Mar 29, 2 PM $ 1.1
-0.18%
$ 87.05 million $ 64,554
Mar 29, 1 PM $ 1.11
-0.15%
$ 87.2 million $ 66,791
Mar 29, 12 PM $ 1.11
+2.57%
$ 87.33 million $ 65,320
Mar 29, 11 AM $ 1.08
+0.15%
$ 85.14 million $ 56,359
Mar 29, 10 AM $ 1.08
-0.27%
$ 85.04 million $ 56,027
Mar 29, 9 AM $ 1.08
+0.11%
$ 85.27 million $ 57,445
Mar 29, 8 AM $ 1.08
-0.04%
$ 85.19 million $ 55,129
Mar 29, 7 AM $ 1.08
-0.19%
$ 85.23 million $ 56,338
Mar 29, 6 AM $ 1.08
-0.29%
$ 85.31 million $ 55,439
Mar 29, 5 AM $ 1.09
-0.65%
$ 85.49 million $ 55,696
Mar 29, 4 AM $ 1.09
-0.50%
$ 86.04 million $ 57,663
Mar 29, 3 AM $ 1.1
-0.07%
$ 86.48 million $ 56,484
Mar 29, 2 AM $ 1.1
+0.30%
$ 86.55 million $ 56,281
Mar 29, 1 AM $ 1.1
-0.05%
$ 86.31 million $ 55,418
Mar 29, 12 AM $ 1.1
-0.02%
$ 86.36 million $ 54,991
Mar 28, 11 PM $ 1.1
+0.31%
$ 86.38 million $ 55,358
Mar 28, 10 PM $ 1.09
-0.31%
$ 86.15 million $ 55,274
Mar 28, 9 PM $ 1.1
+0.12%
$ 86.42 million $ 55,262
Mar 28, 8 PM $ 1.1
-0.08%
$ 86.3 million $ 54,993
Mar 28, 7 PM $ 1.1
-0.03%
$ 86.38 million $ 55,064
Mar 28, 6 PM $ 1.1
+0.13%
$ 86.4 million $ 55,054
Mar 28, 5 PM $ 1.1
-0.07%
$ 86.35 million $ 53,742
Mar 28, 4 PM $ 1.1
+0.03%
$ 86.42 million $ 53,122
Mar 28, 3 PM $ 1.1
+0.18%
$ 86.43 million $ 53,504
Mar 28, 2 PM $ 1.09
-0.08%
$ 86.26 million $ 59,309
Mar 28, 1 PM $ 1.1
-0.07%
$ 86.34 million $ 56,131
Mar 28, 12 PM $ 1.1
-0.20%
$ 86.4 million $ 58,099
Mar 28, 11 AM $ 1.1
-0.32%
$ 86.56 million $ 54,967
Mar 28, 10 AM $ 1.1
+0.03%
$ 86.9 million $ 53,912
Mar 28, 9 AM $ 1.1
+0.40%
$ 86.9 million $ 52,643
Mar 28, 8 AM $ 1.1
+0.25%
$ 86.56 million $ 50,939
Mar 28, 7 AM $ 1.1
-0.07%
$ 86.34 million $ 49,022
Mar 28, 6 AM $ 1.1
-0.17%
$ 86.41 million $ 50,328
Mar 28, 5 AM $ 1.1
-0.01%
$ 86.56 million $ 50,195
Mar 28, 4 AM $ 1.1
-0.07%
$ 86.53 million $ 50,437
Mar 28, 3 AM $ 1.1
-0.06%
$ 86.6 million $ 50,325
Mar 28, 2 AM $ 1.1
+0.25%
$ 86.66 million $ 51,328
Mar 28, 1 AM $ 1.1
+0.24%
$ 86.46 million $ 51,778
Mar 28, 12 AM $ 1.09
-0.05%
$ 86.24 million $ 51,802
Mar 27, 11 PM $ 1.1
-0.11%
$ 86.37 million $ 51,944
Mar 27, 10 PM $ 1.1
-0.05%
$ 86.46 million $ 51,970
Mar 27, 9 PM $ 1.1
+0.14%
$ 86.49 million $ 52,439
Mar 27, 8 PM $ 1.1
-0.02%
$ 86.38 million $ 52,755
Mar 27, 7 PM $ 1.1
-0.17%
$ 86.43 million $ 52,786
Mar 27, 6 PM $ 1.1
-0.26%
$ 86.58 million $ 52,633
Mar 27, 5 PM $ 1.1
+0.08%
$ 86.81 million $ 53,065
Mar 27, 4 PM $ 1.1
-0.10%
$ 86.74 million $ 53,320
Mar 27, 3 PM $ 1.1
+1.52%
$ 86.71 million $ 50,143