OXYLON Historical Data

OXL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 1.06
+0.05%
$ 83.65 million $ 57,629
Apr 20, 2 PM $ 1.06
+0.51%
$ 83.73 million $ 57,573
Apr 20, 1 PM $ 1.06
+0.53%
$ 83.42 million $ 58,342
Apr 20, 12 PM $ 1.05
+0.12%
$ 83.1 million $ 57,518
Apr 20, 11 AM $ 1.05
-1.06%
$ 82.56 million $ 58,112
Apr 20, 10 AM $ 1.06
+0.12%
$ 83.4 million $ 57,963
Apr 20, 9 AM $ 1.06
+0.23%
$ 83.46 million $ 57,842
Apr 20, 8 AM $ 1.05
-0.76%
$ 82.96 million $ 58,878
Apr 20, 7 AM $ 1.06
-0.06%
$ 83.68 million $ 59,320
Apr 20, 6 AM $ 1.06
+0.02%
$ 83.73 million $ 59,341
Apr 20, 5 AM $ 1.06
-0.17%
$ 83.72 million $ 61,911
Apr 20, 4 AM $ 1.06
-0.81%
$ 83.87 million $ 60,451
Apr 20, 3 AM $ 1.07
-0.01%
$ 84.56 million $ 61,690
Apr 20, 2 AM $ 1.07
-0.04%
$ 84.58 million $ 60,993
Apr 20, 1 AM $ 1.07
-0.10%
$ 84.61 million $ 60,491
Apr 20, 12 AM $ 1.08
-0.13%
$ 84.71 million $ 60,478
Apr 19, 11 PM $ 1.08
+0.03%
$ 84.81 million $ 60,930
Apr 19, 10 PM $ 1.08
-0.10%
$ 84.77 million $ 60,950
Apr 19, 9 PM $ 1.08
+0.20%
$ 84.97 million $ 61,056
Apr 19, 8 PM $ 1.08
-0.30%
$ 84.75 million $ 61,007
Apr 19, 7 PM $ 1.08
-0.09%
$ 85.02 million $ 61,156
Apr 19, 6 PM $ 1.08
-0.04%
$ 85.1 million $ 60,825
Apr 19, 5 PM $ 1.08
+0.32%
$ 85.13 million $ 59,864
Apr 19, 4 PM $ 1.08
+0.07%
$ 84.94 million $ 61,439
Apr 19, 3 PM $ 1.08
-0.31%
$ 84.89 million $ 61,161
Apr 19, 2 PM $ 1.08
+0.03%
$ 85.16 million $ 62,978
Apr 19, 1 PM $ 1.08
-0.22%
$ 85.13 million $ 62,759
Apr 19, 12 PM $ 1.08
+0.25%
$ 85.28 million $ 64,866
Apr 19, 11 AM $ 1.08
-0.08%
$ 85.07 million $ 66,839
Apr 19, 10 AM $ 1.08
-0.31%
$ 85.15 million $ 67,089
Apr 19, 9 AM $ 1.08
-0.13%
$ 85.42 million $ 68,896
Apr 19, 8 AM $ 1.08
-0.19%
$ 85.48 million $ 69,800
Apr 19, 7 AM $ 1.09
+0.10%
$ 85.66 million $ 73,634
Apr 19, 6 AM $ 1.09
+0.30%
$ 85.54 million $ 74,070
Apr 19, 5 AM $ 1.08
-0.08%
$ 85.3 million $ 71,244
Apr 19, 4 AM $ 1.08
-1.14%
$ 85.35 million $ 70,784
Apr 19, 3 AM $ 1.09
-0.03%
$ 86.27 million $ 68,612
Apr 19, 2 AM $ 1.1
-0.20%
$ 86.3 million $ 69,673
Apr 19, 1 AM $ 1.1
+0.00%
$ 86.48 million $ 70,297
Apr 19, 12 AM $ 1.1
-0.11%
$ 86.47 million $ 70,174
Apr 18, 11 PM $ 1.1
-0.22%
$ 86.57 million $ 70,287
Apr 18, 10 PM $ 1.1
+0.02%
$ 86.75 million $ 70,527
Apr 18, 9 PM $ 1.1
-0.24%
$ 86.75 million $ 70,322
Apr 18, 8 PM $ 1.1
-0.01%
$ 86.9 million $ 70,329
Apr 18, 7 PM $ 1.1
-0.08%
$ 86.92 million $ 72,022
Apr 18, 6 PM $ 1.1
+0.03%
$ 87.04 million $ 72,795
Apr 18, 5 PM $ 1.1
-0.97%
$ 87.01 million $ 73,885
Apr 18, 4 PM $ 1.12
+0.26%
$ 87.87 million $ 73,978
Apr 18, 3 PM $ 1.11
+0.18%
$ 87.74 million $ 74,642
Apr 18, 2 PM $ 1.11
+0.03%
$ 87.59 million $ 76,245