OXYLON Historical Data

OXL Page 12
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 1.06
+0.00%
$ 83.43 million $ 57,031
8:09 AM $ 1.06
+0.00%
$ 83.25 million $ 57,101
8:08 AM $ 1.06
+0.00%
$ 83.25 million $ 57,220
8:07 AM $ 1.06
+0.00%
$ 83.25 million $ 57,220
8:05 AM $ 1.06
+0.00%
$ 83.25 million $ 57,215
8:04 AM $ 1.06
+0.06%
$ 83.3 million $ 57,207
8:03 AM $ 1.06
-0.02%
$ 83.3 million $ 57,207
8:02 AM $ 1.06
-0.01%
$ 83.3 million $ 57,259
8:01 AM $ 1.06
+0.00%
$ 83.3 million $ 57,456
8:00 AM $ 1.06
+0.00%
$ 83.3 million $ 57,339
7:59 AM $ 1.06
+0.00%
$ 83.24 million $ 57,339
7:58 AM $ 1.06
+0.00%
$ 83.24 million $ 57,355
7:57 AM $ 1.06
-0.01%
$ 83.24 million $ 57,355
7:56 AM $ 1.06
+0.00%
$ 83.24 million $ 57,286
7:55 AM $ 1.06
+0.00%
$ 83.24 million $ 57,286
7:54 AM $ 1.06
-0.06%
$ 83.16 million $ 57,355
7:53 AM $ 1.06
+0.00%
$ 83.16 million $ 57,375
7:52 AM $ 1.06
+0.00%
$ 83.16 million $ 57,375
7:51 AM $ 1.06
-0.02%
$ 83.16 million $ 57,333
7:50 AM $ 1.06
+0.00%
$ 83.16 million $ 57,166
7:49 AM $ 1.06
+0.01%
$ 83.22 million $ 57,166
7:48 AM $ 1.06
-0.02%
$ 83.22 million $ 57,238
7:47 AM $ 1.06
+0.00%
$ 83.22 million $ 57,252
7:46 AM $ 1.06
+0.00%
$ 83.22 million $ 57,163
7:45 AM $ 1.06
+0.00%
$ 83.22 million $ 57,163
7:42 AM $ 1.06
+0.00%
$ 83.16 million $ 57,213
7:41 AM $ 1.06
+0.00%
$ 83.16 million $ 57,213
7:40 AM $ 1.06
+0.00%
$ 83.16 million $ 57,265
7:39 AM $ 1.06
-0.04%
$ 83.21 million $ 57,265
7:37 AM $ 1.06
+0.00%
$ 83.21 million $ 57,137
7:36 AM $ 1.06
+0.00%
$ 83.21 million $ 57,120
7:35 AM $ 1.06
+0.21%
$ 83.21 million $ 56,173
7:34 AM $ 1.05
+0.00%
$ 82.96 million $ 56,226
7:33 AM $ 1.05
+0.00%
$ 82.96 million $ 56,226
7:32 AM $ 1.05
+0.00%
$ 82.96 million $ 56,189
7:31 AM $ 1.05
+0.03%
$ 82.96 million $ 56,091
7:30 AM $ 1.05
+0.03%
$ 82.96 million $ 56,091
7:29 AM $ 1.05
+0.04%
$ 83.05 million $ 56,055
7:28 AM $ 1.05
+0.00%
$ 83.05 million $ 56,062
7:27 AM $ 1.05
+0.00%
$ 83.05 million $ 56,062
7:26 AM $ 1.05
-0.05%
$ 83.05 million $ 56,027
7:25 AM $ 1.06
+0.00%
$ 83.05 million $ 55,946
7:24 AM $ 1.06
+0.00%
$ 83.16 million $ 55,946
7:23 AM $ 1.06
+0.00%
$ 83.16 million $ 55,529
7:22 AM $ 1.06
-0.12%
$ 83.16 million $ 55,529
7:21 AM $ 1.06
+0.00%
$ 83.16 million $ 55,545
7:18 AM $ 1.06
+0.03%
$ 83.21 million $ 56,212
7:17 AM $ 1.06
+0.00%
$ 83.21 million $ 56,232
7:16 AM $ 1.06
+0.00%
$ 83.21 million $ 56,240
7:15 AM $ 1.06
+0.00%
$ 83.21 million $ 56,240