OXYLON Historical Data

OXL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 1.1
+1.52%
$ 86.71 million $ 50,143
Mar 27, 2 PM $ 1.08
-0.43%
$ 85.41 million $ 46,505
Mar 27, 1 PM $ 1.09
+0.57%
$ 85.67 million $ 47,336
Mar 27, 12 PM $ 1.08
-0.24%
$ 85.2 million $ 47,966
Mar 27, 11 AM $ 1.08
-0.29%
$ 85.41 million $ 47,528
Mar 27, 10 AM $ 1.09
+0.36%
$ 85.69 million $ 48,260
Mar 27, 9 AM $ 1.08
-0.27%
$ 85.38 million $ 47,736
Mar 27, 8 AM $ 1.09
+0.04%
$ 85.6 million $ 49,087
Mar 27, 7 AM $ 1.09
+0.15%
$ 85.56 million $ 98,365
Mar 27, 6 AM $ 1.08
-0.18%
$ 85.42 million $ 98,335
Mar 27, 5 AM $ 1.09
-0.71%
$ 85.58 million $ 98,492
Mar 27, 4 AM $ 1.09
-0.17%
$ 86.18 million $ 96,671
Mar 27, 3 AM $ 1.1
+0.13%
$ 86.33 million $ 97,221
Mar 27, 2 AM $ 1.09
+0.12%
$ 86.2 million $ 96,211
Mar 27, 1 AM $ 1.09
-0.07%
$ 86.09 million $ 95,850
Mar 27, 12 AM $ 1.09
-0.07%
$ 86.14 million $ 95,742
Mar 26, 11 PM $ 1.09
-0.11%
$ 86.2 million $ 95,686
Mar 26, 10 PM $ 1.1
+0.00%
$ 86.32 million $ 95,957
Mar 26, 9 PM $ 1.1
+0.05%
$ 86.33 million $ 95,749
Mar 26, 8 PM $ 1.1
-0.06%
$ 86.28 million $ 95,202
Mar 26, 7 PM $ 1.1
-0.18%
$ 86.3 million $ 95,294
Mar 26, 6 PM $ 1.1
-0.20%
$ 86.46 million $ 95,523
Mar 26, 5 PM $ 1.1
-0.01%
$ 86.6 million $ 95,235
Mar 26, 4 PM $ 1.1
-0.16%
$ 86.6 million $ 95,943
Mar 26, 3 PM $ 1.1
+0.11%
$ 86.71 million $ 96,373
Mar 26, 2 PM $ 1.1
-0.24%
$ 86.6 million $ 98,665
Mar 26, 1 PM $ 1.1
+0.64%
$ 86.76 million $ 101,877
Mar 26, 12 PM $ 1.09
-0.06%
$ 86.21 million $ 100,150
Mar 26, 11 AM $ 1.09
-0.02%
$ 86.26 million $ 101,328
Mar 26, 10 AM $ 1.09
-0.17%
$ 86.26 million $ 101,816
Mar 26, 9 AM $ 1.1
+0.04%
$ 86.39 million $ 103,883
Mar 26, 8 AM $ 1.1
-0.02%
$ 86.36 million $ 53,580
Mar 26, 7 AM $ 1.1
-0.14%
$ 86.37 million $ 55,017
Mar 26, 6 AM $ 1.1
-0.09%
$ 86.49 million $ 60,016
Mar 26, 5 AM $ 1.1
-0.15%
$ 86.57 million $ 60,501
Mar 26, 4 AM $ 1.1
+0.02%
$ 86.71 million $ 61,175
Mar 26, 3 AM $ 1.1
-0.15%
$ 86.67 million $ 61,451
Mar 26, 2 AM $ 1.1
+0.22%
$ 86.81 million $ 61,583
Mar 26, 1 AM $ 1.1
+0.08%
$ 86.63 million $ 61,004
Mar 26, 12 AM $ 1.1
-0.10%
$ 86.57 million $ 60,956
Mar 25, 11 PM $ 1.1
-0.01%
$ 86.65 million $ 61,540
Mar 25, 10 PM $ 1.1
+0.00%
$ 86.67 million $ 61,012
Mar 25, 9 PM $ 1.1
+0.09%
$ 86.68 million $ 60,970
Mar 25, 8 PM $ 1.1
-0.09%
$ 86.59 million $ 60,970
Mar 25, 7 PM $ 1.1
+0.07%
$ 86.72 million $ 60,614
Mar 25, 6 PM $ 1.1
+0.00%
$ 86.7 million $ 60,755
Mar 25, 5 PM $ 1.1
-0.39%
$ 86.72 million $ 60,744
Mar 25, 4 PM $ 1.11
-0.15%
$ 87.1 million $ 61,297
Mar 25, 3 PM $ 1.11
-0.27%
$ 87.24 million $ 60,906
Mar 25, 2 PM $ 1.11
-8.77%
$ 87.5 million $ 59,114