OXYLON Historical Data

OXL Page 13
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 1.06
+0.00%
$ 83.27 million $ 59,524
9:59 AM $ 1.06
+0.00%
$ 83.3 million $ 59,513
9:58 AM $ 1.06
+0.00%
$ 83.3 million $ 59,513
9:57 AM $ 1.06
+0.00%
$ 83.3 million $ 59,501
9:56 AM $ 1.06
+0.00%
$ 83.3 million $ 59,501
9:55 AM $ 1.06
+0.00%
$ 83.3 million $ 59,532
9:54 AM $ 1.06
+0.00%
$ 83.3 million $ 59,532
9:53 AM $ 1.06
-0.05%
$ 83.3 million $ 59,679
9:52 AM $ 1.06
+0.00%
$ 83.3 million $ 59,679
9:51 AM $ 1.06
+0.00%
$ 83.3 million $ 59,687
9:49 AM $ 1.06
+0.00%
$ 83.3 million $ 59,760
9:48 AM $ 1.06
+0.00%
$ 83.3 million $ 59,762
9:45 AM $ 1.06
+0.00%
$ 83.3 million $ 59,896
9:44 AM $ 1.06
+0.00%
$ 83.3 million $ 59,898
9:43 AM $ 1.06
+0.00%
$ 83.3 million $ 59,924
9:42 AM $ 1.06
+0.00%
$ 83.3 million $ 59,775
9:41 AM $ 1.06
-0.01%
$ 83.3 million $ 59,775
9:40 AM $ 1.06
+0.00%
$ 83.3 million $ 59,782
9:39 AM $ 1.06
+0.00%
$ 83.36 million $ 59,805
9:38 AM $ 1.06
+0.00%
$ 83.36 million $ 59,831
9:37 AM $ 1.06
+0.00%
$ 83.36 million $ 59,831
9:36 AM $ 1.06
+0.00%
$ 83.36 million $ 59,845
9:35 AM $ 1.06
+0.00%
$ 83.36 million $ 59,845
9:34 AM $ 1.06
+0.00%
$ 83.41 million $ 59,708
9:33 AM $ 1.06
-0.01%
$ 83.41 million $ 59,708
9:32 AM $ 1.06
+0.00%
$ 83.41 million $ 59,696
9:30 AM $ 1.06
-0.01%
$ 83.41 million $ 59,661
9:29 AM $ 1.06
+0.00%
$ 83.46 million $ 59,741
9:28 AM $ 1.06
+0.00%
$ 83.46 million $ 59,741
9:27 AM $ 1.06
+0.00%
$ 83.46 million $ 59,764
9:26 AM $ 1.06
+0.00%
$ 83.46 million $ 59,764
9:25 AM $ 1.06
+0.02%
$ 83.46 million $ 59,676
9:22 AM $ 1.06
+0.00%
$ 83.38 million $ 59,809
9:21 AM $ 1.06
+0.00%
$ 83.38 million $ 59,809
9:19 AM $ 1.06
+0.00%
$ 83.41 million $ 59,820
9:17 AM $ 1.06
+0.00%
$ 83.41 million $ 59,841
9:16 AM $ 1.06
+0.00%
$ 83.41 million $ 59,890
9:15 AM $ 1.06
+0.00%
$ 83.41 million $ 59,890
9:14 AM $ 1.06
+0.00%
$ 83.4 million $ 59,881
9:13 AM $ 1.06
+0.00%
$ 83.4 million $ 59,921
9:12 AM $ 1.06
+0.00%
$ 83.4 million $ 59,921
9:11 AM $ 1.06
+0.00%
$ 83.4 million $ 59,916
9:10 AM $ 1.06
+0.01%
$ 83.4 million $ 60,011
9:09 AM $ 1.06
-0.10%
$ 83.53 million $ 60,011
9:08 AM $ 1.06
+0.00%
$ 83.53 million $ 59,922
9:07 AM $ 1.06
+0.00%
$ 83.53 million $ 59,851
9:06 AM $ 1.06
+0.00%
$ 83.53 million $ 59,825
9:05 AM $ 1.06
+0.00%
$ 83.53 million $ 59,825
9:04 AM $ 1.06
+0.00%
$ 83.45 million $ 59,833
9:03 AM $ 1.06
+0.00%
$ 83.45 million $ 59,833