OXYLON Historical Data

OXL Page 14
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 1.06
+0.00%
$ 83.68 million $ 59,180
10:31 AM $ 1.06
+0.20%
$ 83.68 million $ 59,180
10:30 AM $ 1.06
+0.00%
$ 83.68 million $ 59,059
10:29 AM $ 1.06
+0.00%
$ 83.17 million $ 59,001
10:28 AM $ 1.05
+0.00%
$ 83.17 million $ 59,001
10:27 AM $ 1.05
+0.00%
$ 83.17 million $ 59,137
10:26 AM $ 1.05
+0.00%
$ 83.17 million $ 59,109
10:25 AM $ 1.05
+0.00%
$ 83.17 million $ 59,141
10:24 AM $ 1.06
+0.00%
$ 83.13 million $ 59,269
10:23 AM $ 1.06
+0.00%
$ 83.13 million $ 59,269
10:22 AM $ 1.06
+0.00%
$ 83.13 million $ 59,527
10:21 AM $ 1.06
+0.04%
$ 83.13 million $ 59,527
10:20 AM $ 1.06
+0.00%
$ 83.13 million $ 59,493
10:19 AM $ 1.06
+0.00%
$ 83.18 million $ 59,573
10:18 AM $ 1.06
+0.00%
$ 83.18 million $ 59,552
10:17 AM $ 1.06
+0.00%
$ 83.18 million $ 59,552
10:16 AM $ 1.06
+0.00%
$ 83.18 million $ 59,576
10:15 AM $ 1.06
+0.00%
$ 83.18 million $ 59,582
10:14 AM $ 1.06
+0.00%
$ 83.21 million $ 59,493
10:13 AM $ 1.06
+0.00%
$ 83.21 million $ 59,493
10:12 AM $ 1.06
-0.02%
$ 83.21 million $ 59,414
10:11 AM $ 1.06
+0.02%
$ 83.21 million $ 59,414
10:10 AM $ 1.06
+0.09%
$ 83.21 million $ 59,445
10:09 AM $ 1.06
+0.00%
$ 83.21 million $ 59,481
10:07 AM $ 1.06
+0.00%
$ 83.21 million $ 59,540
10:06 AM $ 1.06
+0.00%
$ 83.21 million $ 59,540
10:05 AM $ 1.06
-0.02%
$ 83.21 million $ 59,542
10:04 AM $ 1.06
+0.00%
$ 83.27 million $ 59,543
10:03 AM $ 1.06
-0.02%
$ 83.27 million $ 59,492
10:02 AM $ 1.06
+0.00%
$ 83.27 million $ 59,545
10:01 AM $ 1.06
+0.00%
$ 83.27 million $ 59,545
10:00 AM $ 1.06
+0.00%
$ 83.27 million $ 59,524
9:59 AM $ 1.06
+0.00%
$ 83.3 million $ 59,513
9:58 AM $ 1.06
+0.00%
$ 83.3 million $ 59,513
9:57 AM $ 1.06
+0.00%
$ 83.3 million $ 59,501
9:56 AM $ 1.06
+0.00%
$ 83.3 million $ 59,501
9:55 AM $ 1.06
+0.00%
$ 83.3 million $ 59,532
9:54 AM $ 1.06
+0.00%
$ 83.3 million $ 59,532
9:53 AM $ 1.06
-0.05%
$ 83.3 million $ 59,679
9:52 AM $ 1.06
+0.00%
$ 83.3 million $ 59,679
9:51 AM $ 1.06
+0.00%
$ 83.3 million $ 59,687
9:49 AM $ 1.06
+0.00%
$ 83.3 million $ 59,760
9:48 AM $ 1.06
+0.00%
$ 83.3 million $ 59,762
9:45 AM $ 1.06
+0.00%
$ 83.3 million $ 59,896
9:44 AM $ 1.06
+0.00%
$ 83.3 million $ 59,898
9:43 AM $ 1.06
+0.00%
$ 83.3 million $ 59,924
9:42 AM $ 1.06
+0.00%
$ 83.3 million $ 59,775
9:41 AM $ 1.06
-0.01%
$ 83.3 million $ 59,775
9:40 AM $ 1.06
+0.00%
$ 83.3 million $ 59,782
9:39 AM $ 1.06
+0.00%
$ 83.36 million $ 59,805