OXYLON Historical Data

OXL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 1.12
+0.38%
$ 88.52 million $ 48,265
Mar 23, 1 PM $ 1.12
-0.41%
$ 88.22 million $ 47,755
Mar 23, 12 PM $ 1.12
-0.31%
$ 88.64 million $ 47,401
Mar 23, 11 AM $ 1.13
+0.23%
$ 88.9 million $ 46,516
Mar 23, 10 AM $ 1.13
-0.47%
$ 88.73 million $ 46,599
Mar 23, 9 AM $ 1.13
+0.01%
$ 89.14 million $ 46,058
Mar 23, 8 AM $ 1.13
-0.47%
$ 89.14 million $ 45,772
Mar 23, 7 AM $ 1.14
+0.24%
$ 89.56 million $ 46,144
Mar 23, 6 AM $ 1.13
+0.30%
$ 89.37 million $ 48,670
Mar 23, 5 AM $ 1.13
-0.30%
$ 89.11 million $ 49,070
Mar 23, 4 AM $ 1.13
-0.30%
$ 89.34 million $ 48,575
Mar 23, 3 AM $ 1.14
+0.03%
$ 89.61 million $ 48,801
Mar 23, 2 AM $ 1.14
-0.23%
$ 89.59 million $ 49,197
Mar 23, 1 AM $ 1.14
-0.02%
$ 89.75 million $ 49,202
Mar 23, 12 AM $ 1.14
+0.12%
$ 89.75 million $ 49,282
Mar 22, 11 PM $ 1.14
-0.14%
$ 89.62 million $ 49,921
Mar 22, 10 PM $ 1.14
-0.24%
$ 89.77 million $ 49,751
Mar 22, 9 PM $ 1.14
-0.04%
$ 89.96 million $ 49,712
Mar 22, 8 PM $ 1.14
-0.05%
$ 89.98 million $ 49,812
Mar 22, 7 PM $ 1.14
-0.18%
$ 90.04 million $ 49,594
Mar 22, 6 PM $ 1.15
+0.41%
$ 90.24 million $ 49,756
Mar 22, 5 PM $ 1.14
+0.30%
$ 89.87 million $ 48,789
Mar 22, 4 PM $ 1.14
-0.21%
$ 89.62 million $ 46,891
Mar 22, 3 PM $ 1.14
+0.63%
$ 89.81 million $ 47,092
Mar 22, 2 PM $ 1.13
-0.09%
$ 89.24 million $ 45,048
Mar 22, 1 PM $ 1.13
-0.07%
$ 89.33 million $ 45,178
Mar 22, 12 PM $ 1.13
-0.23%
$ 89.38 million $ 45,806
Mar 22, 11 AM $ 1.14
-0.11%
$ 89.59 million $ 47,409
Mar 22, 10 AM $ 1.14
-0.25%
$ 89.67 million $ 47,297
Mar 22, 9 AM $ 1.14
-0.02%
$ 89.9 million $ 47,058
Mar 22, 8 AM $ 1.14
-0.06%
$ 89.98 million $ 49,343
Mar 22, 7 AM $ 1.14
+0.16%
$ 89.93 million $ 51,676
Mar 22, 6 AM $ 1.14
+0.08%
$ 89.8 million $ 48,815
Mar 22, 5 AM $ 1.14
-0.14%
$ 89.7 million $ 51,010
Mar 22, 4 AM $ 1.14
+0.01%
$ 89.81 million $ 51,422
Mar 22, 3 AM $ 1.14
+0.18%
$ 89.8 million $ 51,817
Mar 22, 2 AM $ 1.14
-0.17%
$ 89.66 million $ 50,988
Mar 22, 1 AM $ 1.14
+0.01%
$ 89.82 million $ 50,792
Mar 22, 12 AM $ 1.14
-0.76%
$ 89.84 million $ 50,615
Mar 21, 11 PM $ 1.15
+0.64%
$ 90.59 million $ 50,351
Mar 21, 10 PM $ 1.14
-0.05%
$ 90.01 million $ 50,121
Mar 21, 9 PM $ 1.14
+0.32%
$ 90.05 million $ 50,055
Mar 21, 8 PM $ 1.14
-0.04%
$ 89.76 million $ 50,096
Mar 21, 7 PM $ 1.14
+0.19%
$ 89.8 million $ 50,502
Mar 21, 6 PM $ 1.14
-0.10%
$ 89.64 million $ 50,710
Mar 21, 5 PM $ 1.14
-0.28%
$ 89.73 million $ 52,382
Mar 21, 4 PM $ 1.14
-0.13%
$ 89.98 million $ 53,530
Mar 21, 3 PM $ 1.14
-0.38%
$ 90.1 million $ 58,116
Mar 21, 2 PM $ 1.15
+0.48%
$ 90.45 million $ 61,203
Mar 21, 1 PM $ 1.14
+0.03%
$ 90.06 million $ 65,186